PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0000123
+4.10%
$ 5.19 billion $ 659.77 million
Jun 15, 2024 $ 0.0000118
+3.86%
$ 4.98 billion $ 765.67 million
Jun 14, 2024 $ 0.0000114
-4.08%
$ 4.8 billion $ 1.14 billion
Jun 13, 2024 $ 0.0000119
-9.98%
$ 5 billion $ 1.04 billion
Jun 12, 2024 $ 0.0000132
+3.54%
$ 5.56 billion $ 1.6 billion
Jun 11, 2024 $ 0.0000128
+5.55%
$ 5.37 billion $ 1.65 billion
Jun 10, 2024 $ 0.0000121
-5.33%
$ 5.08 billion $ 841.04 million
Jun 9, 2024 $ 0.0000128
+5.33%
$ 5.37 billion $ 934.64 million
Jun 8, 2024 $ 0.0000121
-5.54%
$ 5.1 billion $ 1.02 billion
Jun 7, 2024 $ 0.0000128
-10.52%
$ 5.4 billion $ 2.21 billion
Jun 6, 2024 $ 0.0000143
-1.59%
$ 6.03 billion $ 1.03 billion
Jun 5, 2024 $ 0.0000146
+1.48%
$ 6.13 billion $ 1.27 billion
Jun 4, 2024 $ 0.0000144
-0.63%
$ 6.04 billion $ 1.16 billion
Jun 3, 2024 $ 0.0000144
-1.35%
$ 6.08 billion $ 1.32 billion
Jun 2, 2024 $ 0.0000146
-1.51%
$ 6.16 billion $ 1.16 billion
Jun 1, 2024 $ 0.0000149
-3.60%
$ 6.26 billion $ 1.19 billion
May 31, 2024 $ 0.0000154
+7.09%
$ 6.49 billion $ 1.62 billion
May 30, 2024 $ 0.0000144
-2.49%
$ 6.06 billion $ 2.14 billion
May 29, 2024 $ 0.0000148
-7.74%
$ 6.2 billion $ 1.69 billion
May 28, 2024 $ 0.000016
-4.12%
$ 6.74 billion $ 1.82 billion
May 27, 2024 $ 0.0000167
+4.42%
$ 7.02 billion $ 2.2 billion
May 26, 2024 $ 0.000016
+6.93%
$ 6.73 billion $ 1.83 billion
May 25, 2024 $ 0.000015
+5.70%
$ 6.29 billion $ 1.55 billion
May 24, 2024 $ 0.0000141
-5.08%
$ 5.95 billion $ 1.85 billion
May 23, 2024 $ 0.0000149
+11.24%
$ 6.27 billion $ 3.53 billion
May 22, 2024 $ 0.0000134
-3.05%
$ 5.64 billion $ 2.83 billion
May 21, 2024 $ 0.0000138
+21.41%
$ 5.81 billion $ 3.28 billion
May 20, 2024 $ 0.0000114
+24.30%
$ 4.79 billion $ 1.54 billion
May 19, 2024 $ 0.0₅916
-4.06%
$ 3.85 billion $ 561.32 million
May 18, 2024 $ 0.0₅954
-6.29%
$ 4.02 billion $ 865.43 million
May 17, 2024 $ 0.0000102
+1.46%
$ 4.28 billion $ 908.84 million
May 16, 2024 $ 0.00001
-4.55%
$ 4.22 billion $ 1.29 billion
May 15, 2024 $ 0.0000105
-0.41%
$ 4.42 billion $ 2.39 billion
May 14, 2024 $ 0.0000106
+6.80%
$ 4.44 billion $ 2.6 billion
May 13, 2024 $ 0.0₅989
+13.01%
$ 4.16 billion $ 2.11 billion
May 12, 2024 $ 0.0₅875
+2.78%
$ 3.68 billion $ 527.71 million
May 11, 2024 $ 0.0₅851
+1.33%
$ 3.58 billion $ 708.15 million
May 10, 2024 $ 0.0₅84
-1.55%
$ 3.53 billion $ 1.03 billion
May 9, 2024 $ 0.0₅853
+7.09%
$ 3.59 billion $ 1.22 billion
May 8, 2024 $ 0.0₅797
+0.82%
$ 3.35 billion $ 865.41 million
May 7, 2024 $ 0.0₅79
-5.25%
$ 3.32 billion $ 800.62 million
May 6, 2024 $ 0.0₅834
-2.12%
$ 3.51 billion $ 1.17 billion
May 5, 2024 $ 0.0₅852
-1.73%
$ 3.58 billion $ 966.58 million
May 4, 2024 $ 0.0₅867
+7.35%
$ 3.65 billion $ 1.32 billion
May 3, 2024 $ 0.0₅808
+7.10%
$ 3.4 billion $ 1.51 billion
May 2, 2024 $ 0.0₅754
+7.83%
$ 3.17 billion $ 1.8 billion
May 1, 2024 $ 0.0₅701
+5.20%
$ 2.94 billion $ 1.39 billion
Apr 30, 2024 $ 0.0₅667
-9.36%
$ 2.8 billion $ 1.17 billion
Apr 29, 2024 $ 0.0₅735
+1.82%
$ 3.09 billion $ 874.96 million
Apr 28, 2024 $ 0.0₅722
+0.27%
$ 3.04 billion $ 834.13 million