PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₅72
-2.33%
$ 3.03 billion $ 792.94 million
Apr 26, 2024 $ 0.0₅737
-5.26%
$ 3.1 billion $ 1.01 billion
Apr 25, 2024 $ 0.0₅778
+7.44%
$ 3.27 billion $ 1.41 billion
Apr 24, 2024 $ 0.0₅724
-5.71%
$ 3.05 billion $ 1.86 billion
Apr 23, 2024 $ 0.0₅768
+11.66%
$ 3.23 billion $ 1.75 billion
Apr 22, 2024 $ 0.0₅688
+15.45%
$ 2.89 billion $ 1.7 billion
Apr 21, 2024 $ 0.0₅596
+2.44%
$ 2.51 billion $ 1.04 billion
Apr 20, 2024 $ 0.0₅582
+13.46%
$ 2.45 billion $ 787.3 million
Apr 19, 2024 $ 0.0₅513
+0.78%
$ 2.16 billion $ 1.03 billion
Apr 18, 2024 $ 0.0₅509
+3.42%
$ 2.14 billion $ 715.16 million
Apr 17, 2024 $ 0.0₅492
-9.09%
$ 2.07 billion $ 976.95 million
Apr 16, 2024 $ 0.0₅541
+6.17%
$ 2.28 billion $ 1.06 billion
Apr 15, 2024 $ 0.0₅51
-6.59%
$ 2.14 billion $ 1.31 billion
Apr 14, 2024 $ 0.0₅546
+8.23%
$ 2.3 billion $ 1.28 billion
Apr 13, 2024 $ 0.0₅504
-15.00%
$ 2.12 billion $ 2 billion
Apr 12, 2024 $ 0.0₅593
-18.91%
$ 2.5 billion $ 1.75 billion
Apr 11, 2024 $ 0.0₅732
+2.55%
$ 3.08 billion $ 1.12 billion
Apr 10, 2024 $ 0.0₅714
+1.33%
$ 3 billion $ 1.04 billion
Apr 9, 2024 $ 0.0₅704
-9.36%
$ 2.96 billion $ 814.14 million
Apr 8, 2024 $ 0.0₅777
+4.38%
$ 3.27 billion $ 963.22 million
Apr 7, 2024 $ 0.0₅744
+9.99%
$ 3.13 billion $ 777.6 million
Apr 6, 2024 $ 0.0₅677
+2.93%
$ 2.85 billion $ 342.83 million
Apr 5, 2024 $ 0.0₅657
-5.06%
$ 2.77 billion $ 754.79 million
Apr 4, 2024 $ 0.0₅693
+1.79%
$ 2.91 billion $ 833.58 million
Apr 3, 2024 $ 0.0₅68
-6.19%
$ 2.86 billion $ 1.17 billion
Apr 2, 2024 $ 0.0₅725
-8.58%
$ 3.05 billion $ 1.58 billion
Apr 1, 2024 $ 0.0₅793
-9.94%
$ 3.34 billion $ 1.52 billion
Mar 31, 2024 $ 0.0₅881
+8.43%
$ 3.71 billion $ 1.46 billion
Mar 30, 2024 $ 0.0₅812
+5.00%
$ 3.42 billion $ 1.63 billion
Mar 29, 2024 $ 0.0₅774
-3.27%
$ 3.25 billion $ 713.21 million
Mar 28, 2024 $ 0.0₅8
+4.82%
$ 3.36 billion $ 1.36 billion
Mar 27, 2024 $ 0.0₅763
-4.93%
$ 3.21 billion $ 1.07 billion
Mar 26, 2024 $ 0.0₅803
-0.89%
$ 3.38 billion $ 1.44 billion
Mar 25, 2024 $ 0.0₅81
+3.44%
$ 3.41 billion $ 1.61 billion
Mar 24, 2024 $ 0.0₅783
+6.84%
$ 3.29 billion $ 752.02 million
Mar 23, 2024 $ 0.0₅733
-1.30%
$ 3.08 billion $ 984.69 million
Mar 22, 2024 $ 0.0₅742
-6.01%
$ 3.12 billion $ 1.32 billion
Mar 21, 2024 $ 0.0₅79
-5.87%
$ 3.32 billion $ 1.33 billion
Mar 20, 2024 $ 0.0₅839
+26.61%
$ 3.53 billion $ 2.36 billion
Mar 19, 2024 $ 0.0₅663
-2.71%
$ 2.79 billion $ 2.2 billion
Mar 18, 2024 $ 0.0₅681
-13.24%
$ 2.87 billion $ 1.27 billion
Mar 17, 2024 $ 0.0₅785
+5.54%
$ 3.3 billion $ 1.64 billion
Mar 16, 2024 $ 0.0₅744
-16.58%
$ 3.13 billion $ 2.03 billion
Mar 15, 2024 $ 0.0₅892
-10.44%
$ 3.75 billion $ 2.14 billion
Mar 14, 2024 $ 0.0₅996
+10.46%
$ 4.19 billion $ 3.83 billion
Mar 13, 2024 $ 0.0₅901
+8.73%
$ 3.79 billion $ 2.52 billion
Mar 12, 2024 $ 0.0₅829
-8.51%
$ 3.49 billion $ 1.45 billion
Mar 11, 2024 $ 0.0₅906
+5.94%
$ 3.81 billion $ 1.72 billion
Mar 10, 2024 $ 0.0₅855
-2.38%
$ 3.6 billion $ 1.67 billion
Mar 9, 2024 $ 0.0₅876
-2.93%
$ 3.69 billion $ 2.27 billion