PEPE Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₆648
-3.27%
$ 272.56 million $ 32 million
Oct 9, 2023 $ 0.0₆67
-5.65%
$ 281.77 million $ 47.9 million
Oct 8, 2023 $ 0.0₆71
+1.03%
$ 298.62 million $ 33.6 million
Oct 7, 2023 $ 0.0₆703
-3.35%
$ 295.57 million $ 28.01 million
Oct 6, 2023 $ 0.0₆727
+3.44%
$ 305.8 million $ 46.22 million
Oct 5, 2023 $ 0.0₆703
-2.31%
$ 295.62 million $ 46.39 million
Oct 4, 2023 $ 0.0₆719
-0.48%
$ 302.62 million $ 43.66 million
Oct 3, 2023 $ 0.0₆723
-3.24%
$ 304.08 million $ 50.99 million
Oct 2, 2023 $ 0.0₆747
-7.92%
$ 314.25 million $ 100.29 million
Oct 1, 2023 $ 0.0₆811
+1.20%
$ 341.25 million $ 66.22 million
Sep 30, 2023 $ 0.0₆802
+1.22%
$ 337.22 million $ 76.21 million
Sep 29, 2023 $ 0.0₆792
+8.02%
$ 333.15 million $ 120.09 million
Sep 28, 2023 $ 0.0₆733
-0.18%
$ 308.41 million $ 60.69 million
Sep 27, 2023 $ 0.0₆734
+5.87%
$ 308.96 million $ 76.96 million
Sep 26, 2023 $ 0.0₆694
-2.53%
$ 291.83 million $ 42.6 million
Sep 25, 2023 $ 0.0₆712
+4.44%
$ 299.39 million $ 67.32 million
Sep 24, 2023 $ 0.0₆681
+0.23%
$ 286.66 million $ 48.43 million
Sep 23, 2023 $ 0.0₆68
-5.51%
$ 285.99 million $ 97.41 million
Sep 22, 2023 $ 0.0₆719
+16.93%
$ 302.66 million $ 137.86 million
Sep 21, 2023 $ 0.0₆615
-2.34%
$ 258.83 million $ 30.5 million
Sep 20, 2023 $ 0.0₆63
-1.91%
$ 265.04 million $ 38.44 million
Sep 19, 2023 $ 0.0₆642
+2.45%
$ 270.21 million $ 31.55 million
Sep 18, 2023 $ 0.0₆627
-0.95%
$ 263.75 million $ 46.86 million
Sep 17, 2023 $ 0.0₆633
-7.04%
$ 266.3 million $ 47.83 million
Sep 16, 2023 $ 0.0₆681
-1.08%
$ 286.48 million $ 31.43 million
Sep 15, 2023 $ 0.0₆688
+0.37%
$ 289.61 million $ 38.89 million
Sep 14, 2023 $ 0.0₆686
+1.29%
$ 288.55 million $ 30.6 million
Sep 13, 2023 $ 0.0₆677
+0.53%
$ 284.89 million $ 46.44 million
Sep 12, 2023 $ 0.0₆674
+0.24%
$ 283.39 million $ 51.01 million
Sep 11, 2023 $ 0.0₆672
-5.27%
$ 282.72 million $ 69.71 million
Sep 10, 2023 $ 0.0₆709
-9.78%
$ 298.46 million $ 70.36 million
Sep 9, 2023 $ 0.0₆786
-1.25%
$ 330.82 million $ 21.6 million
Sep 8, 2023 $ 0.0₆796
-1.20%
$ 335.01 million $ 38.23 million
Sep 7, 2023 $ 0.0₆806
+1.26%
$ 339.08 million $ 33.88 million
Sep 6, 2023 $ 0.0₆796
-1.45%
$ 334.86 million $ 41.24 million
Sep 5, 2023 $ 0.0₆808
+0.96%
$ 339.79 million $ 40.94 million
Sep 4, 2023 $ 0.0₆8
-0.69%
$ 336.57 million $ 51.05 million
Sep 3, 2023 $ 0.0₆806
+1.83%
$ 338.91 million $ 36.74 million
Sep 2, 2023 $ 0.0₆791
+1.49%
$ 332.8 million $ 48.47 million
Sep 1, 2023 $ 0.0₆78
-3.90%
$ 327.92 million $ 76.82 million
Aug 31, 2023 $ 0.0₆811
-6.73%
$ 341.23 million $ 81.28 million
Aug 30, 2023 $ 0.0₆87
-3.06%
$ 365.85 million $ 63.9 million
Aug 29, 2023 $ 0.0₆897
+4.27%
$ 377.4 million $ 140.87 million
Aug 28, 2023 $ 0.0₆86
-5.12%
$ 361.96 million $ 71.66 million
Aug 27, 2023 $ 0.0₆907
+3.20%
$ 381.48 million $ 78.68 million
Aug 26, 2023 $ 0.0₆879
-0.74%
$ 369.67 million $ 157.45 million
Aug 25, 2023 $ 0.0₆885
-6.89%
$ 372.44 million $ 279.33 million
Aug 24, 2023 $ 0.0₆951
-14.08%
$ 399.99 million $ 180.04 million
Aug 23, 2023 $ 0.0₅111
+3.43%
$ 465.51 million $ 90.78 million
Aug 22, 2023 $ 0.0₅107
-2.03%
$ 450.06 million $ 72.62 million