PEPE Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₅106
-3.51%
$ 437.79 million $ 54.04 million
Nov 28, 2023 $ 0.0₅11
+1.00%
$ 453.7 million $ 60.63 million
Nov 27, 2023 $ 0.0₅109
-2.87%
$ 449.23 million $ 79.42 million
Nov 26, 2023 $ 0.0₅112
-5.29%
$ 462.55 million $ 90.69 million
Nov 25, 2023 $ 0.0₅118
+6.66%
$ 488.35 million $ 80.72 million
Nov 24, 2023 $ 0.0₅111
+3.73%
$ 457.84 million $ 70.98 million
Nov 23, 2023 $ 0.0₅107
-3.49%
$ 441.36 million $ 59.46 million
Nov 22, 2023 $ 0.0₅111
+6.74%
$ 457.32 million $ 88.45 million
Nov 21, 2023 $ 0.0₅104
-8.81%
$ 428.49 million $ 122.74 million
Nov 20, 2023 $ 0.0₅114
-4.63%
$ 469.91 million $ 148.03 million
Nov 19, 2023 $ 0.0₅119
+3.47%
$ 492.71 million $ 70.46 million
Nov 18, 2023 $ 0.0₅115
-0.16%
$ 476.15 million $ 62.27 million
Nov 17, 2023 $ 0.0₅115
+0.46%
$ 476.84 million $ 95.67 million
Nov 16, 2023 $ 0.0₅115
-8.75%
$ 474.66 million $ 172.25 million
Nov 15, 2023 $ 0.0₅126
+9.08%
$ 520.18 million $ 145.41 million
Nov 14, 2023 $ 0.0₅115
-1.36%
$ 476.88 million $ 143.86 million
Nov 13, 2023 $ 0.0₅117
-4.85%
$ 483.56 million $ 263.12 million
Nov 12, 2023 $ 0.0₅123
-3.99%
$ 506.23 million $ 182.15 million
Nov 11, 2023 $ 0.0₅128
-4.80%
$ 529.32 million $ 178.58 million
Nov 10, 2023 $ 0.0₅134
+0.44%
$ 555.8 million $ 199.24 million
Nov 9, 2023 $ 0.0₅134
+12.92%
$ 553.52 million $ 501.31 million
Nov 8, 2023 $ 0.0₅118
+1.44%
$ 490.19 million $ 104.49 million
Nov 7, 2023 $ 0.0₅117
-3.55%
$ 483.22 million $ 139.43 million
Nov 6, 2023 $ 0.0₅121
+7.00%
$ 499.6 million $ 148 million
Nov 5, 2023 $ 0.0₅113
+0.13%
$ 468.19 million $ 102.36 million
Nov 4, 2023 $ 0.0₅113
+4.10%
$ 467.59 million $ 93.16 million
Nov 3, 2023 $ 0.0₅109
-1.04%
$ 449.18 million $ 112.08 million
Nov 2, 2023 $ 0.0₅11
-7.62%
$ 453.85 million $ 172.21 million
Nov 1, 2023 $ 0.0₅119
+3.31%
$ 491.28 million $ 188.12 million
Oct 31, 2023 $ 0.0₅115
-2.37%
$ 475.56 million $ 134.35 million
Oct 30, 2023 $ 0.0₅118
+2.44%
$ 487.13 million $ 179.78 million
Oct 29, 2023 $ 0.0₅115
+0.46%
$ 473.98 million $ 101.31 million
Oct 28, 2023 $ 0.0₅114
-1.92%
$ 473.33 million $ 131.8 million
Oct 27, 2023 $ 0.0₅117
-9.07%
$ 482.6 million $ 255.7 million
Oct 26, 2023 $ 0.0₅128
+6.21%
$ 530.75 million $ 466.28 million
Oct 25, 2023 $ 0.0₅121
+30.64%
$ 499.77 million $ 476.16 million
Oct 24, 2023 $ 0.0₆925
-7.34%
$ 388.93 million $ 488.34 million
Oct 23, 2023 $ 0.0₆998
+33.87%
$ 419.73 million $ 173.98 million
Oct 22, 2023 $ 0.0₆745
+6.52%
$ 313.53 million $ 107.69 million
Oct 21, 2023 $ 0.0₆7
+6.76%
$ 294.35 million $ 75.56 million
Oct 20, 2023 $ 0.0₆655
+4.44%
$ 275.72 million $ 53.36 million
Oct 19, 2023 $ 0.0₆628
-0.77%
$ 263.98 million $ 33.78 million
Oct 18, 2023 $ 0.0₆632
-0.95%
$ 266.06 million $ 42.41 million
Oct 17, 2023 $ 0.0₆639
-5.70%
$ 268.62 million $ 48.71 million
Oct 16, 2023 $ 0.0₆677
+1.48%
$ 284.86 million $ 66.95 million
Oct 15, 2023 $ 0.0₆667
+2.95%
$ 280.71 million $ 53.65 million
Oct 14, 2023 $ 0.0₆648
-0.23%
$ 272.69 million $ 26.02 million
Oct 13, 2023 $ 0.0₆65
+3.29%
$ 273.34 million $ 44.31 million
Oct 12, 2023 $ 0.0₆629
-1.42%
$ 264.63 million $ 38 million
Oct 11, 2023 $ 0.0₆638
-1.51%
$ 268.44 million $ 95.4 million