PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅41
+0.87%
$ 1.72 billion $ 333.47 million
Dec 15, 2025 $ 0.0₅404
-3.04%
$ 1.71 billion $ 427.79 million
Dec 14, 2025 $ 0.0₅418
-4.60%
$ 1.75 billion $ 248.28 million
Dec 13, 2025 $ 0.0₅439
+1.34%
$ 1.84 billion $ 205.52 million
Dec 12, 2025 $ 0.0₅433
-5.74%
$ 1.82 billion $ 432.14 million
Dec 11, 2025 $ 0.0₅459
-1.18%
$ 1.93 billion $ 462.2 million
Dec 10, 2025 $ 0.0₅465
-6.05%
$ 1.96 billion $ 594.5 million
Dec 9, 2025 $ 0.0₅495
+4.11%
$ 2.08 billion $ 580.89 million
Dec 8, 2025 $ 0.0₅475
+7.31%
$ 2 billion $ 616.92 million
Dec 7, 2025 $ 0.0₅443
-1.93%
$ 1.86 billion $ 430.15 million
Dec 6, 2025 $ 0.0₅451
+2.80%
$ 1.9 billion $ 251.66 million
Dec 5, 2025 $ 0.0₅439
-7.86%
$ 1.85 billion $ 418.29 million
Dec 4, 2025 $ 0.0₅477
-0.83%
$ 2 billion $ 491.59 million
Dec 3, 2025 $ 0.0₅481
+5.22%
$ 2.02 billion $ 634.44 million
Dec 2, 2025 $ 0.0₅457
+12.69%
$ 1.92 billion $ 549.81 million
Dec 1, 2025 $ 0.0₅405
-10.60%
$ 1.71 billion $ 558.36 million
Nov 30, 2025 $ 0.0₅463
+1.44%
$ 1.91 billion $ 233.52 million
Nov 29, 2025 $ 0.0₅456
-1.70%
$ 1.92 billion $ 251.4 million
Nov 28, 2025 $ 0.0₅466
-1.18%
$ 1.95 billion $ 449.23 million
Nov 27, 2025 $ 0.0₅471
+0.26%
$ 1.98 billion $ 316.6 million
Nov 26, 2025 $ 0.0₅472
+3.14%
$ 1.98 billion $ 431.93 million
Nov 25, 2025 $ 0.0₅458
+0.39%
$ 1.92 billion $ 450.96 million
Nov 24, 2025 $ 0.0₅458
+10.05%
$ 1.92 billion $ 417.07 million
Nov 23, 2025 $ 0.0₅422
+2.26%
$ 1.75 billion $ 464.01 million
Nov 22, 2025 $ 0.0₅418
+1.39%
$ 1.74 billion $ 594.86 million
Nov 21, 2025 $ 0.0₅4
-10.01%
$ 1.73 billion $ 1.27 billion
Nov 20, 2025 $ 0.0₅459
-3.68%
$ 1.87 billion $ 844.61 million
Nov 19, 2025 $ 0.0₅477
-2.17%
$ 2 billion $ 629.31 million
Nov 18, 2025 $ 0.0₅49
+3.82%
$ 2.05 billion $ 580.7 million
Nov 17, 2025 $ 0.0₅472
-3.26%
$ 1.99 billion $ 661.44 million
Nov 16, 2025 $ 0.0₅486
-2.71%
$ 2.05 billion $ 565.7 million
Nov 15, 2025 $ 0.0₅501
+1.99%
$ 2.1 billion $ 505.18 million
Nov 14, 2025 $ 0.0₅497
-8.41%
$ 2.06 billion $ 964.68 million
Nov 13, 2025 $ 0.0₅542
-5.19%
$ 2.28 billion $ 678.53 million
Nov 12, 2025 $ 0.0₅577
-1.18%
$ 2.4 billion $ 379.07 million
Nov 11, 2025 $ 0.0₅584
-6.10%
$ 2.46 billion $ 589.68 million
Nov 10, 2025 $ 0.0₅622
+2.46%
$ 2.62 billion $ 769.98 million
Nov 9, 2025 $ 0.0₅607
-0.39%
$ 2.56 billion $ 573.68 million
Nov 8, 2025 $ 0.0₅61
-1.48%
$ 2.57 billion $ 652.41 million
Nov 7, 2025 $ 0.0₅619
+11.73%
$ 2.6 billion $ 1.11 billion
Nov 6, 2025 $ 0.0₅554
-3.94%
$ 2.33 billion $ 692.79 million
Nov 5, 2025 $ 0.0₅577
+2.98%
$ 2.43 billion $ 679.37 million
Nov 4, 2025 $ 0.0₅56
-2.14%
$ 2.36 billion $ 1.46 billion
Nov 3, 2025 $ 0.0₅572
-14.76%
$ 2.41 billion $ 1.34 billion
Nov 2, 2025 $ 0.0₅671
+0.23%
$ 2.83 billion $ 317.58 million
Nov 1, 2025 $ 0.0₅67
+1.98%
$ 2.82 billion $ 322.43 million
Oct 31, 2025 $ 0.0₅657
+1.86%
$ 2.76 billion $ 536 million
Oct 30, 2025 $ 0.0₅64
-8.96%
$ 2.71 billion $ 1 billion
Oct 29, 2025 $ 0.0₅703
+0.54%
$ 2.96 billion $ 938.5 million
Oct 28, 2025 $ 0.0₅699
-2.13%
$ 2.94 billion $ 624.67 million