PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅714
-2.56%
$ 3 billion $ 683.2 million
Oct 26, 2025 $ 0.0₅733
+2.48%
$ 3.08 billion $ 669.61 million
Oct 25, 2025 $ 0.0₅715
-0.36%
$ 3.01 billion $ 344.43 million
Oct 24, 2025 $ 0.0₅719
+3.43%
$ 3.02 billion $ 727.41 million
Oct 23, 2025 $ 0.0₅692
+3.07%
$ 2.92 billion $ 654.12 million
Oct 22, 2025 $ 0.0₅657
-5.08%
$ 2.83 billion $ 870.93 million
Oct 21, 2025 $ 0.0₅701
-2.19%
$ 2.91 billion $ 995.45 million
Oct 20, 2025 $ 0.0₅718
+2.64%
$ 3.01 billion $ 781.43 million
Oct 19, 2025 $ 0.0₅707
+4.73%
$ 2.94 billion $ 678.54 million
Oct 18, 2025 $ 0.0₅676
+1.62%
$ 2.84 billion $ 445.44 million
Oct 17, 2025 $ 0.0₅67
-2.39%
$ 2.8 billion $ 1.18 billion
Oct 16, 2025 $ 0.0₅681
-5.33%
$ 2.89 billion $ 1.06 billion
Oct 15, 2025 $ 0.0₅719
-4.48%
$ 3.02 billion $ 947.09 million
Oct 14, 2025 $ 0.0₅753
-4.05%
$ 3.17 billion $ 1.85 billion
Oct 13, 2025 $ 0.0₅785
+4.73%
$ 3.3 billion $ 1.37 billion
Oct 12, 2025 $ 0.0₅749
+11.22%
$ 3.16 billion $ 1.61 billion
Oct 11, 2025 $ 0.0₅673
+0.65%
$ 2.83 billion $ 1.98 billion
Oct 10, 2025 $ 0.0₅67
-27.73%
$ 2.82 billion $ 2.9 billion
Oct 9, 2025 $ 0.0₅927
-3.10%
$ 3.9 billion $ 808.15 million
Oct 8, 2025 $ 0.0₅956
+0.87%
$ 4.02 billion $ 1.02 billion
Oct 7, 2025 $ 0.0₅948
-7.11%
$ 3.99 billion $ 1.29 billion
Oct 6, 2025 $ 0.0000102
+4.08%
$ 4.29 billion $ 1.22 billion
Oct 5, 2025 $ 0.0₅98
+0.39%
$ 4.12 billion $ 901.79 million
Oct 4, 2025 $ 0.0₅976
-3.48%
$ 4.11 billion $ 813.52 million
Oct 3, 2025 $ 0.0000102
-0.47%
$ 4.25 billion $ 1.06 billion
Oct 2, 2025 $ 0.0000102
+4.49%
$ 4.3 billion $ 1.1 billion
Oct 1, 2025 $ 0.0₅971
+4.38%
$ 4.11 billion $ 851.44 million
Sep 30, 2025 $ 0.0₅926
-1.40%
$ 3.91 billion $ 686.65 million
Sep 29, 2025 $ 0.0₅939
-0.35%
$ 3.95 billion $ 616.85 million
Sep 28, 2025 $ 0.0₅944
+2.18%
$ 3.96 billion $ 397.36 million
Sep 27, 2025 $ 0.0₅923
-1.37%
$ 3.88 billion $ 361.79 million
Sep 26, 2025 $ 0.0₅935
+3.21%
$ 3.94 billion $ 942.36 million
Sep 25, 2025 $ 0.0₅907
-5.97%
$ 3.81 billion $ 1.33 billion
Sep 24, 2025 $ 0.0₅961
+0.51%
$ 4.06 billion $ 650.87 million
Sep 23, 2025 $ 0.0₅956
-1.02%
$ 4.02 billion $ 840.36 million
Sep 22, 2025 $ 0.0₅961
-7.72%
$ 4.06 billion $ 1.78 billion
Sep 21, 2025 $ 0.0000105
-2.02%
$ 4.38 billion $ 615.32 million
Sep 20, 2025 $ 0.0000107
-0.27%
$ 4.51 billion $ 738.74 million
Sep 19, 2025 $ 0.0000108
-5.31%
$ 4.53 billion $ 1.02 billion
Sep 18, 2025 $ 0.0000114
-0.14%
$ 4.82 billion $ 1.56 billion
Sep 17, 2025 $ 0.0000114
+3.38%
$ 4.8 billion $ 1.75 billion
Sep 16, 2025 $ 0.0000111
+2.59%
$ 4.66 billion $ 947.62 million
Sep 15, 2025 $ 0.0000107
-7.25%
$ 4.54 billion $ 1.44 billion
Sep 14, 2025 $ 0.0000116
-2.68%
$ 4.86 billion $ 1.74 billion
Sep 13, 2025 $ 0.0000119
+3.36%
$ 5.02 billion $ 3.59 billion
Sep 12, 2025 $ 0.0000115
+8.04%
$ 4.86 billion $ 1.92 billion
Sep 11, 2025 $ 0.0000107
+1.54%
$ 4.49 billion $ 812.48 million
Sep 10, 2025 $ 0.0000105
+2.06%
$ 4.43 billion $ 861.01 million
Sep 9, 2025 $ 0.0000103
-0.03%
$ 4.34 billion $ 1.41 billion
Sep 8, 2025 $ 0.0000103
+4.27%
$ 4.34 billion $ 945.79 million