PEPE Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000116
-13.76%
$ 4.88 billion $ 1.99 billion
May 29, 2025 $ 0.0000135
-3.89%
$ 5.66 billion $ 2.01 billion
May 28, 2025 $ 0.000014
+0.69%
$ 5.89 billion $ 1.22 billion
May 27, 2025 $ 0.0000139
+0.31%
$ 5.85 billion $ 1.4 billion
May 26, 2025 $ 0.0000139
+1.82%
$ 5.83 billion $ 1.67 billion
May 25, 2025 $ 0.0000136
-1.30%
$ 5.72 billion $ 1.56 billion
May 24, 2025 $ 0.0000138
-0.04%
$ 5.8 billion $ 1.29 billion
May 23, 2025 $ 0.0000138
-10.70%
$ 5.8 billion $ 3.3 billion
May 22, 2025 $ 0.0000155
+13.16%
$ 6.5 billion $ 2.34 billion
May 21, 2025 $ 0.0000137
+3.74%
$ 5.74 billion $ 2.94 billion
May 20, 2025 $ 0.0000132
-0.86%
$ 5.54 billion $ 1.42 billion
May 19, 2025 $ 0.0000133
-4.11%
$ 5.58 billion $ 1.72 billion
May 18, 2025 $ 0.0000138
+13.78%
$ 5.82 billion $ 1.99 billion
May 17, 2025 $ 0.0000122
-3.44%
$ 5.12 billion $ 926.69 million
May 16, 2025 $ 0.0000126
-3.43%
$ 5.3 billion $ 1.07 billion
May 15, 2025 $ 0.000013
-6.03%
$ 5.49 billion $ 1.56 billion
May 14, 2025 $ 0.0000139
-3.71%
$ 5.84 billion $ 1.5 billion
May 13, 2025 $ 0.0000144
+5.88%
$ 6.07 billion $ 2.44 billion
May 12, 2025 $ 0.0000136
+0.20%
$ 5.73 billion $ 3.25 billion
May 11, 2025 $ 0.0000136
-0.49%
$ 5.72 billion $ 2.13 billion
May 10, 2025 $ 0.0000137
+10.61%
$ 5.75 billion $ 2.67 billion
May 9, 2025 $ 0.0000124
+11.45%
$ 5.2 billion $ 3.85 billion
May 8, 2025 $ 0.0000111
+34.12%
$ 4.66 billion $ 2.27 billion
May 7, 2025 $ 0.0₅826
+3.41%
$ 3.48 billion $ 553.1 million
May 6, 2025 $ 0.0₅799
+0.61%
$ 3.36 billion $ 539.01 million
May 5, 2025 $ 0.0₅794
-1.88%
$ 3.34 billion $ 525.17 million
May 4, 2025 $ 0.0₅809
-1.03%
$ 3.4 billion $ 376.84 million
May 3, 2025 $ 0.0₅818
-5.98%
$ 3.44 billion $ 401.6 million
May 2, 2025 $ 0.0₅87
-0.35%
$ 3.66 billion $ 537.34 million
May 1, 2025 $ 0.0₅873
-1.84%
$ 3.67 billion $ 581.78 million
Apr 30, 2025 $ 0.0₅89
+0.36%
$ 3.74 billion $ 557.93 million
Apr 29, 2025 $ 0.0₅886
-1.10%
$ 3.73 billion $ 215.15 million
Apr 28, 2025 $ 0.0₅897
+2.35%
$ 3.77 billion $ 735.41 million
Apr 27, 2025 $ 0.0₅876
-4.51%
$ 3.69 billion $ 460.23 million
Apr 26, 2025 $ 0.0₅917
+1.33%
$ 3.86 billion $ 787.56 million
Apr 25, 2025 $ 0.0₅905
+3.32%
$ 3.81 billion $ 823.34 million
Apr 24, 2025 $ 0.0₅877
-0.75%
$ 3.69 billion $ 619.29 million
Apr 23, 2025 $ 0.0₅883
+0.30%
$ 3.72 billion $ 1.29 billion
Apr 22, 2025 $ 0.0₅881
+13.73%
$ 3.7 billion $ 916.58 million
Apr 21, 2025 $ 0.0₅774
+2.75%
$ 3.26 billion $ 649.41 million
Apr 20, 2025 $ 0.0₅754
+0.37%
$ 3.17 billion $ 405.22 million
Apr 19, 2025 $ 0.0₅751
+2.30%
$ 3.16 billion $ 334.92 million
Apr 18, 2025 $ 0.0₅734
+1.37%
$ 3.09 billion $ 407.17 million
Apr 17, 2025 $ 0.0₅724
+1.36%
$ 3.04 billion $ 480.61 million
Apr 16, 2025 $ 0.0₅714
+1.99%
$ 3 billion $ 594.77 million
Apr 15, 2025 $ 0.0₅7
-4.63%
$ 2.94 billion $ 550.09 million
Apr 14, 2025 $ 0.0₅734
+0.71%
$ 3.09 billion $ 739.07 million
Apr 13, 2025 $ 0.0₅729
-2.11%
$ 3.07 billion $ 647.51 million
Apr 12, 2025 $ 0.0₅744
+7.26%
$ 3.13 billion $ 565.93 million
Apr 11, 2025 $ 0.0₅694
+3.32%
$ 2.92 billion $ 540.04 million