PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅672
-3.50%
$ 2.83 billion $ 643.25 million
Apr 9, 2025 $ 0.0₅696
+15.26%
$ 2.93 billion $ 1.17 billion
Apr 8, 2025 $ 0.0₅604
-6.45%
$ 2.54 billion $ 640.49 million
Apr 7, 2025 $ 0.0₅645
+1.86%
$ 2.71 billion $ 1.61 billion
Apr 6, 2025 $ 0.0₅633
-10.40%
$ 2.66 billion $ 609.45 million
Apr 5, 2025 $ 0.0₅707
-2.34%
$ 2.97 billion $ 400.49 million
Apr 4, 2025 $ 0.0₅724
+8.03%
$ 3.05 billion $ 946.73 million
Apr 3, 2025 $ 0.0₅67
-5.17%
$ 2.82 billion $ 826.16 million
Apr 2, 2025 $ 0.0₅707
-8.51%
$ 2.97 billion $ 1.22 billion
Apr 1, 2025 $ 0.0₅772
+7.11%
$ 3.25 billion $ 787.6 million
Mar 31, 2025 $ 0.0₅721
+3.88%
$ 3.03 billion $ 724.43 million
Mar 30, 2025 $ 0.0₅694
-3.94%
$ 2.92 billion $ 468.03 million
Mar 29, 2025 $ 0.0₅723
-7.13%
$ 3.04 billion $ 506.75 million
Mar 28, 2025 $ 0.0₅778
-7.81%
$ 3.27 billion $ 532.76 million
Mar 27, 2025 $ 0.0₅844
-1.06%
$ 3.55 billion $ 607.94 million
Mar 26, 2025 $ 0.0₅853
+6.40%
$ 3.59 billion $ 1.1 billion
Mar 25, 2025 $ 0.0₅802
+0.46%
$ 3.37 billion $ 547.07 million
Mar 24, 2025 $ 0.0₅798
+8.72%
$ 3.36 billion $ 753.23 million
Mar 23, 2025 $ 0.0₅734
+3.75%
$ 3.09 billion $ 364.28 million
Mar 22, 2025 $ 0.0₅707
-1.83%
$ 2.97 billion $ 368.54 million
Mar 21, 2025 $ 0.0₅72
-5.69%
$ 3.03 billion $ 615.41 million
Mar 20, 2025 $ 0.0₅764
+2.29%
$ 3.21 billion $ 835.21 million
Mar 19, 2025 $ 0.0₅747
+2.61%
$ 3.14 billion $ 847.93 million
Mar 18, 2025 $ 0.0₅728
-1.44%
$ 3.06 billion $ 733.67 million
Mar 17, 2025 $ 0.0₅738
+12.12%
$ 3.1 billion $ 759.04 million
Mar 16, 2025 $ 0.0₅658
-7.74%
$ 2.77 billion $ 554.5 million
Mar 15, 2025 $ 0.0₅713
+1.00%
$ 3 billion $ 424.89 million
Mar 14, 2025 $ 0.0₅714
+6.55%
$ 3 billion $ 717.87 million
Mar 13, 2025 $ 0.0₅67
-3.49%
$ 2.82 billion $ 1.13 billion
Mar 12, 2025 $ 0.0₅695
+9.84%
$ 2.92 billion $ 867.15 million
Mar 11, 2025 $ 0.0₅632
+10.45%
$ 2.66 billion $ 962.94 million
Mar 10, 2025 $ 0.0₅572
-2.44%
$ 2.41 billion $ 880.13 million
Mar 9, 2025 $ 0.0₅586
-12.10%
$ 2.47 billion $ 489.76 million
Mar 8, 2025 $ 0.0₅667
-4.51%
$ 2.81 billion $ 366.11 million
Mar 7, 2025 $ 0.0₅699
+2.20%
$ 2.94 billion $ 712.11 million
Mar 6, 2025 $ 0.0₅684
-3.31%
$ 2.88 billion $ 456.29 million
Mar 5, 2025 $ 0.0₅708
+1.24%
$ 2.98 billion $ 515.77 million
Mar 4, 2025 $ 0.0₅699
-3.20%
$ 2.94 billion $ 998.73 million
Mar 3, 2025 $ 0.0₅722
-18.17%
$ 3.04 billion $ 919.7 million
Mar 2, 2025 $ 0.0₅883
+16.27%
$ 3.71 billion $ 1.03 billion
Mar 1, 2025 $ 0.0₅759
-4.15%
$ 3.19 billion $ 482.67 million
Feb 28, 2025 $ 0.0₅792
-3.59%
$ 3.33 billion $ 871.15 million
Feb 27, 2025 $ 0.0₅822
-1.25%
$ 3.46 billion $ 624.63 million
Feb 26, 2025 $ 0.0₅832
+0.85%
$ 3.5 billion $ 702.58 million
Feb 25, 2025 $ 0.0₅825
+4.59%
$ 3.47 billion $ 1.03 billion
Feb 24, 2025 $ 0.0₅789
-15.72%
$ 3.32 billion $ 761.49 million
Feb 23, 2025 $ 0.0₅936
-2.83%
$ 3.94 billion $ 406.48 million
Feb 22, 2025 $ 0.0₅963
+5.59%
$ 4.05 billion $ 453.02 million
Feb 21, 2025 $ 0.0₅912
-5.32%
$ 3.84 billion $ 715.43 million
Feb 20, 2025 $ 0.0₅963
+2.87%
$ 4.05 billion $ 438.19 million