Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.291
-1.21%
$ 168.08 million $ 23.9 million
May 13, 9 AM $ 0.295
-1.21%
$ 170.14 million $ 23.71 million
May 13, 8 AM $ 0.298
-0.54%
$ 172.22 million $ 23.36 million
May 13, 7 AM $ 0.3
-1.11%
$ 173.11 million $ 23.33 million
May 13, 6 AM $ 0.303
-0.88%
$ 175.04 million $ 23.29 million
May 13, 5 AM $ 0.306
+1.63%
$ 176.59 million $ 22.41 million
May 13, 4 AM $ 0.301
+0.12%
$ 173.77 million $ 21.82 million
May 13, 3 AM $ 0.301
+0.13%
$ 173.56 million $ 21.15 million
May 13, 2 AM $ 0.3
+2.41%
$ 173.33 million $ 18.34 million
May 13, 1 AM $ 0.293
+1.40%
$ 169.35 million $ 17.85 million
May 13, 12 AM $ 0.289
+2.26%
$ 166.88 million $ 18.29 million
May 12, 11 PM $ 0.283
-0.87%
$ 163.2 million $ 18.93 million
May 12, 10 PM $ 0.285
+0.48%
$ 164.63 million $ 19.16 million
May 12, 9 PM $ 0.284
+0.43%
$ 163.86 million $ 18.94 million
May 12, 8 PM $ 0.283
+0.16%
$ 163.11 million $ 18.71 million
May 12, 7 PM $ 0.282
+0.38%
$ 162.84 million $ 18.54 million
May 12, 6 PM $ 0.281
+0.92%
$ 162.22 million $ 18.67 million
May 12, 5 PM $ 0.279
+0.51%
$ 160.75 million $ 18.51 million
May 12, 4 PM $ 0.277
+0.48%
$ 159.94 million $ 18.4 million
May 12, 3 PM $ 0.276
-1.00%
$ 159.19 million $ 17.93 million
May 12, 2 PM $ 0.279
-1.72%
$ 160.79 million $ 18.77 million
May 12, 1 PM $ 0.283
-1.13%
$ 163.6 million $ 18.86 million
May 12, 12 PM $ 0.287
+1.81%
$ 165.47 million $ 20.34 million
May 12, 11 AM $ 0.282
+1.25%
$ 162.54 million $ 20.86 million
May 12, 10 AM $ 0.278
-0.97%
$ 160.53 million $ 20.34 million
May 12, 9 AM $ 0.281
+0.01%
$ 162.1 million $ 20.52 million
May 12, 8 AM $ 0.281
-0.69%
$ 162.08 million $ 21.04 million
May 12, 7 AM $ 0.283
-0.68%
$ 163.21 million $ 20.99 million
May 12, 6 AM $ 0.285
+0.46%
$ 164.34 million $ 21.02 million
May 12, 5 AM $ 0.283
+0.14%
$ 163.59 million $ 20.94 million
May 12, 4 AM $ 0.283
+0.22%
$ 163.36 million $ 21.96 million
May 12, 3 AM $ 0.282
-1.98%
$ 163 million $ 22 million
May 12, 2 AM $ 0.288
+1.75%
$ 166.31 million $ 22.84 million
May 12, 1 AM $ 0.283
-2.74%
$ 163.44 million $ 22.63 million
May 12, 12 AM $ 0.291
-3.31%
$ 168.06 million $ 21.36 million
May 11, 11 PM $ 0.301
-0.82%
$ 173.81 million $ 22.54 million
May 11, 10 PM $ 0.304
+0.05%
$ 175.19 million $ 23.09 million
May 11, 9 PM $ 0.303
+0.49%
$ 175.11 million $ 23.77 million
May 11, 8 PM $ 0.302
-0.81%
$ 174.25 million $ 24.21 million
May 11, 7 PM $ 0.304
+0.79%
$ 175.68 million $ 24.97 million
May 11, 6 PM $ 0.302
-0.40%
$ 174.34 million $ 24.93 million
May 11, 5 PM $ 0.303
-0.21%
$ 175.04 million $ 25.63 million
May 11, 4 PM $ 0.304
-0.50%
$ 175.44 million $ 26.21 million
May 11, 3 PM $ 0.306
+0.64%
$ 176.32 million $ 27.15 million
May 11, 2 PM $ 0.304
+1.50%
$ 175.21 million $ 31.37 million
May 11, 1 PM $ 0.299
+0.25%
$ 172.61 million $ 31.82 million
May 11, 12 PM $ 0.298
-0.24%
$ 172.18 million $ 30.93 million
May 11, 11 AM $ 0.299
-0.06%
$ 172.6 million $ 32.12 million
May 11, 10 AM $ 0.299
-1.19%
$ 172.71 million $ 35.35 million
May 11, 9 AM $ 0.303
-1.34%
$ 174.79 million $ 36.61 million