Coinranking
ckLINK Historical Data
CKLINK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2025 | $ 22.62 | +1.65% | ||
| Jan 15, 2025 | $ 21.63 | +5.35% | ||
| Jan 14, 2025 | $ 20.53 | +9.71% | ||
| Jan 13, 2025 | $ 18.71 | -4.91% | ||
| Jan 11, 2025 | $ 20.34 | +1.58% | ||
| Jan 10, 2025 | $ 20.05 | +3.51% | ||
| Jan 9, 2025 | $ 19.35 | -4.33% | ||
| Jan 8, 2025 | $ 20.24 | -5.17% | ||
| Jan 7, 2025 | $ 21.32 | -3.06% | ||
| Jan 6, 2025 | $ 22.05 | +7.01% | ||
| Jan 5, 2025 | $ 20.59 | -9.74% | ||
| Jan 4, 2025 | $ 22.83 | -4.11% | ||
| Jan 3, 2025 | $ 23.67 | +7.53% | ||
| Jan 2, 2025 | $ 21.98 | +4.62% | ||
| Jan 1, 2025 | $ 20.98 | +13.73% | ||
| Dec 31, 2024 | $ 18.45 | -6.13% | ||
| Dec 30, 2024 | $ 19.71 | +7.62% | ||
| Dec 29, 2024 | $ 18.37 | -14.90% | ||
| Dec 28, 2024 | $ 20.94 | -0.22% | ||
| Dec 27, 2024 | $ 20.98 | -7.59% | ||
| Dec 26, 2024 | $ 22.67 | -7.61% | ||
| Dec 25, 2024 | $ 24.46 | -1.46% | ||
| Dec 24, 2024 | $ 24.85 | +35.57% | ||
| Dec 23, 2024 | $ 18.31 | -10.10% | ||
| Dec 22, 2024 | $ 20.38 | -1.90% | ||
| Dec 21, 2024 | $ 20.83 | +0.12% | ||
| Dec 20, 2024 | $ 20.77 | +4.39% | ||
| Dec 19, 2024 | $ 19.93 | -16.51% | ||
| Dec 18, 2024 | $ 23.92 | -8.36% | ||
| Dec 17, 2024 | $ 26.09 | -5.18% | ||
| Dec 16, 2024 | $ 27.54 | +9.79% | ||
| Dec 15, 2024 | $ 25.17 | +1.31% | ||
| Dec 14, 2024 | $ 24.85 | +10.56% | ||
| Dec 13, 2024 | $ 22.37 | +12.23% | ||
| Dec 12, 2024 | $ 19.85 | -18.55% | ||
| Dec 11, 2024 | $ 24.4 | +10.11% | ||
| Dec 10, 2024 | $ 22.18 | +1.12% | ||
| Dec 9, 2024 | $ 21.94 | -17.01% | ||
| Dec 8, 2024 | $ 26.51 | +7.20% | ||
| Dec 7, 2024 | $ 24.78 | -1.06% | ||
| Dec 6, 2024 | $ 25.1 | +8.21% | ||
| Dec 5, 2024 | $ 23.28 | -3.18% | ||
| Dec 4, 2024 | $ 24.12 | -3.90% | ||
| Dec 3, 2024 | $ 25.18 | -14.41% | ||
| Dec 2, 2024 | $ 29.43 | +55.03% | ||
| Dec 1, 2024 | $ 18.97 | +1.51% | ||
| Nov 30, 2024 | $ 18.74 | +0.94% | ||
| Nov 29, 2024 | $ 18.61 | +3.37% | ||
| Nov 24, 2024 | $ 16.47 | -5.83% | ||
| Nov 23, 2024 | $ 17.5 | +5.81% | ||