Coinranking
ckLINK Historical Data
CKLINK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2025 | $ 13.74 | -11.17% | ||
| Mar 8, 2025 | $ 15.47 | -3.02% | ||
| Mar 7, 2025 | $ 15.98 | -5.66% | ||
| Mar 6, 2025 | $ 16.96 | +2.85% | ||
| Mar 5, 2025 | $ 16.45 | +15.57% | ||
| Mar 4, 2025 | $ 14.24 | -2.44% | ||
| Mar 3, 2025 | $ 14.62 | -16.27% | ||
| Mar 2, 2025 | $ 17.43 | +16.59% | ||
| Mar 1, 2025 | $ 14.95 | +1.34% | ||
| Feb 28, 2025 | $ 14.77 | -3.01% | ||
| Feb 27, 2025 | $ 15.23 | -1.01% | ||
| Feb 26, 2025 | $ 15.33 | +0.08% | ||
| Feb 25, 2025 | $ 15.32 | -1.22% | ||
| Feb 24, 2025 | $ 15.48 | -11.12% | ||
| Feb 23, 2025 | $ 17.46 | -1.52% | ||
| Feb 22, 2025 | $ 17.72 | +1.48% | ||
| Feb 21, 2025 | $ 17.43 | -5.75% | ||
| Feb 20, 2025 | $ 18.49 | +2.39% | ||
| Feb 19, 2025 | $ 18.05 | +0.51% | ||
| Feb 18, 2025 | $ 17.97 | -6.49% | ||
| Feb 17, 2025 | $ 19.19 | +0.70% | ||
| Feb 16, 2025 | $ 19.03 | -0.49% | ||
| Feb 15, 2025 | $ 19.13 | -0.61% | ||
| Feb 14, 2025 | $ 19.29 | +3.62% | ||
| Feb 13, 2025 | $ 18.61 | -2.79% | ||
| Feb 12, 2025 | $ 19.13 | +2.91% | ||
| Feb 11, 2025 | $ 18.62 | -0.61% | ||
| Feb 10, 2025 | $ 18.71 | +0.68% | ||
| Feb 9, 2025 | $ 18.59 | +0.19% | ||
| Feb 8, 2025 | $ 18.57 | +2.57% | ||
| Feb 7, 2025 | $ 18.15 | -2.50% | ||
| Feb 6, 2025 | $ 18.59 | -3.60% | ||
| Feb 5, 2025 | $ 19.27 | -5.55% | ||
| Feb 4, 2025 | $ 20.46 | -7.30% | ||
| Feb 3, 2025 | $ 22.03 | +8.84% | ||
| Feb 2, 2025 | $ 20.23 | -12.98% | ||
| Feb 1, 2025 | $ 23.25 | -7.37% | ||
| Jan 31, 2025 | $ 25.13 | +7.25% | ||
| Jan 30, 2025 | $ 24.79 | +2.82% | ||
| Jan 28, 2025 | $ 23.88 | -3.32% | ||
| Jan 27, 2025 | $ 24.61 | +0.22% | ||
| Jan 26, 2025 | $ 24.69 | -2.85% | ||
| Jan 24, 2025 | $ 25.52 | +0.89% | ||
| Jan 23, 2025 | $ 25.3 | +3.89% | ||
| Jan 22, 2025 | $ 24.34 | -5.64% | ||
| Jan 21, 2025 | $ 25.73 | +3.47% | ||
| Jan 20, 2025 | $ 22.84 | -2.13% | ||
| Jan 19, 2025 | $ 23.47 | -2.49% | ||
| Jan 18, 2025 | $ 24.1 | +2.09% | ||
| Jan 17, 2025 | $ 23.56 | +4.26% | ||