Elderglade Historical Data

ELDE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00237
-0.86%
$ 419,408 $ 946,163
Dec 13, 2025 $ 0.00241
+6.08%
$ 421,696 $ 997,657
Dec 12, 2025 $ 0.00228
-6.38%
$ 402,068 $ 946,882
Dec 11, 2025 $ 0.00243
+5.34%
$ 429,386 $ 946,285
Dec 10, 2025 $ 0.00231
+2.94%
$ 407,590 $ 937,845
Dec 9, 2025 $ 0.00224
-2.33%
$ 395,992 $ 921,361
Dec 8, 2025 $ 0.0023
+1.74%
$ 405,402 $ 909,371
Dec 7, 2025 $ 0.00226
-7.22%
$ 398,435 $ 905,666
Dec 6, 2025 $ 0.00243
-2.41%
$ 429,488 $ 905,808
Dec 5, 2025 $ 0.00249
+2.19%
$ 440,204 $ 924,268
Dec 4, 2025 $ 0.00244
+2.42%
$ 431,282 $ 1.94 million
Dec 3, 2025 $ 0.00238
-3.20%
$ 422,329 $ 1.87 million
Dec 2, 2025 $ 0.00246
-4.54%
$ 434,637 $ 1.85 million
Dec 1, 2025 $ 0.00258
-2.68%
$ 454,646 $ 1.91 million
Nov 30, 2025 $ 0.00264
-12.38%
$ 436,572 $ 1.88 million
Nov 29, 2025 $ 0.0031
+24.62%
$ 495,807 $ 2.18 million
Nov 28, 2025 $ 0.00247
+12.24%
$ 410,549 $ 1.58 million
Nov 27, 2025 $ 0.00219
-2.44%
$ 362,095 $ 1.4 million
Nov 26, 2025 $ 0.00222
+0.68%
$ 371,035 $ 1.39 million
Nov 25, 2025 $ 0.00222
-12.16%
$ 364,271 $ 1.38 million
Nov 24, 2025 $ 0.00253
+5.09%
$ 416,680 $ 1.72 million
Nov 23, 2025 $ 0.00239
+4.75%
$ 396,341 $ 1.65 million
Nov 22, 2025 $ 0.00228
+4.13%
$ 376,837 $ 1.59 million
Nov 21, 2025 $ 0.0022
-6.39%
$ 362,572 $ 1.59 million
Nov 20, 2025 $ 0.00235
-6.33%
$ 388,065 $ 1.69 million
Nov 19, 2025 $ 0.00251
-10.93%
$ 412,182 $ 1.77 million
Nov 18, 2025 $ 0.00281
-2.51%
$ 464,939 $ 1.94 million
Nov 17, 2025 $ 0.00288
+6.38%
$ 472,746 $ 2.4 million
Nov 16, 2025 $ 0.0025
+2.06%
$ 445,979 $ 1.56 million
Nov 15, 2025 $ 0.00245
-3.88%
$ 402,617 $ 1.47 million
Nov 14, 2025 $ 0.00255
-1.69%
$ 419,967 $ 1.56 million
Nov 13, 2025 $ 0.00259
-4.10%
$ 427,142 $ 1.72 million
Nov 12, 2025 $ 0.00256
-9.89%
$ 435,746 $ 1.08 million
Nov 11, 2025 $ 0.00285
+5.72%
$ 468,977 $ 1.68 million
Nov 10, 2025 $ 0.00269
-9.82%
$ 443,594 $ 1.49 million
Nov 9, 2025 $ 0.00298
-5.71%
$ 492,349 $ 1.62 million
Nov 8, 2025 $ 0.00317
+25.69%
$ 521,930 $ 1.83 million
Nov 7, 2025 $ 0.00252
-3.36%
$ 415,254 $ 1.13 million
Nov 6, 2025 $ 0.00261
-7.44%
$ 429,697 $ 1.13 million
Nov 5, 2025 $ 0.00282
-9.83%
$ 464,225 $ 1.48 million
Nov 4, 2025 $ 0.00312
-4.99%
$ 514,817 $ 1.65 million
Nov 3, 2025 $ 0.00329
-29.75%
$ 491,833 $ 1.51 million
Nov 2, 2025 $ 0.00468
-4.76%
$ 700,658 $ 1.65 million
Nov 1, 2025 $ 0.00491
-3.09%
$ 735,092 $ 1.75 million
Oct 31, 2025 $ 0.00512
+11.32%
$ 758,515 $ 1.75 million
Oct 30, 2025 $ 0.00455
-11.89%
$ 688,100 $ 1.66 million
Oct 29, 2025 $ 0.00516
+0.07%
$ 772,013 $ 1.7 million
Oct 28, 2025 $ 0.00523
-6.40%
$ 772,051 $ 1.91 million
Oct 27, 2025 $ 0.00559
+9.18%
$ 835,652 $ 1.6 million
Oct 26, 2025 $ 0.00512
+1.64%
$ 765,423 $ 1.41 million