Elderglade Historical Data

ELDE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00503
-0.49%
$ 753,080 $ 1.36 million
Oct 24, 2025 $ 0.00505
+2.83%
$ 756,753 $ 1.54 million
Oct 23, 2025 $ 0.00493
-3.30%
$ 735,281 $ 1.54 million
Oct 22, 2025 $ 0.00511
-1.90%
$ 761,931 $ 1.53 million
Oct 21, 2025 $ 0.0053
-4.29%
$ 782,679 $ 1.64 million
Oct 20, 2025 $ 0.00562
-3.09%
$ 828,526 $ 3.47 million
Oct 19, 2025 $ 0.00554
+12.46%
$ 868,610 $ 1.33 million
Oct 18, 2025 $ 0.00486
+8.24%
$ 736,972 $ 1.18 million
Oct 17, 2025 $ 0.00452
-10.10%
$ 672,109 $ 1.18 million
Oct 16, 2025 $ 0.00504
+3.20%
$ 752,539 $ 1.24 million
Oct 15, 2025 $ 0.00489
-4.28%
$ 731,406 $ 1.11 million
Oct 14, 2025 $ 0.00512
-2.92%
$ 763,889 $ 1.07 million
Oct 13, 2025 $ 0.00527
-2.43%
$ 788,812 $ 954,205
Oct 12, 2025 $ 0.0054
+2.79%
$ 808,507 $ 993,610
Oct 11, 2025 $ 0.00526
-5.62%
$ 786,764 $ 978,605
Oct 10, 2025 $ 0.00557
-9.95%
$ 833,410 $ 1.03 million
Oct 9, 2025 $ 0.00619
-6.34%
$ 925,493 $ 1.34 million
Oct 8, 2025 $ 0.0066
+2.56%
$ 901,708 $ 1.41 million
Oct 7, 2025 $ 0.00644
-1.98%
$ 881,040 $ 1.23 million
Oct 6, 2025 $ 0.00657
-9.83%
$ 898,888 $ 1.86 million
Oct 5, 2025 $ 0.00729
-17.54%
$ 1 million $ 3.89 million
Oct 4, 2025 $ 0.00883
+48.99%
$ 1.21 million $ 2.44 million
Oct 3, 2025 $ 0.00594
-1.49%
$ 811,152 $ 859,695
Oct 2, 2025 $ 0.00603
+0.52%
$ 824,472 $ 875,406
Oct 1, 2025 $ 0.00598
-0.48%
$ 820,139 $ 920,206
Sep 30, 2025 $ 0.00601
-4.71%
$ 822,570 $ 1.08 million
Sep 29, 2025 $ 0.00631
+3.92%
$ 863,038 $ 1.01 million
Sep 28, 2025 $ 0.00606
+5.95%
$ 830,507 $ 935,377
Sep 27, 2025 $ 0.00572
-8.66%
$ 781,867 $ 927,537
Sep 26, 2025 $ 0.00627
+2.90%
$ 856,007 $ 994,053
Sep 25, 2025 $ 0.0061
-6.16%
$ 833,141 $ 958,572
Sep 24, 2025 $ 0.00649
-1.96%
$ 888,956 $ 1.12 million
Sep 23, 2025 $ 0.00711
-2.71%
$ 902,894 $ 881,843
Sep 22, 2025 $ 0.00728
-14.30%
$ 1 million $ 1.03 million
Sep 21, 2025 $ 0.00857
+2.80%
$ 1.16 million $ 883,637
Sep 20, 2025 $ 0.00834
+0.70%
$ 1.14 million $ 847,759
Sep 19, 2025 $ 0.00834
-3.00%
$ 1.13 million $ 945,468
Sep 18, 2025 $ 0.00845
+0.38%
$ 1.18 million $ 942,072
Sep 17, 2025 $ 0.00839
-8.00%
$ 1.15 million $ 1.07 million
Sep 16, 2025 $ 0.00911
-1.95%
$ 1.25 million $ 1 million
Sep 15, 2025 $ 0.0093
-0.74%
$ 1.27 million $ 1.37 million
Sep 14, 2025 $ 0.00944
-3.62%
$ 1.28 million $ 963,827
Sep 13, 2025 $ 0.0098
+0.56%
$ 1.34 million $ 932,564
Sep 12, 2025 $ 0.00974
+0.54%
$ 1.33 million $ 977,072
Sep 11, 2025 $ 0.00969
+0.12%
$ 1.33 million $ 951,103
Sep 10, 2025 $ 0.00968
-2.07%
$ 1.32 million $ 976,036
Sep 9, 2025 $ 0.00988
-3.25%
$ 1.35 million $ 1.21 million
Sep 8, 2025 $ 0.0102
+7.65%
$ 1.4 million $ 1.09 million
Sep 7, 2025 $ 0.00949
-0.60%
$ 1.3 million $ 1.41 million
Sep 6, 2025 $ 0.00955
+3.53%
$ 1.31 million $ 1.39 million