Million Historical Data

MM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 3.03
+7.63%
$ 3.03 million $ 2,036
Jun 24, 2022 $ 2.82
+0.16%
$ 2.82 million $ 8,666
Jun 23, 2022 $ 2.81
-1.63%
$ 2.81 million $ 1,929
Jun 22, 2022 $ 2.86
+1.79%
$ 2.86 million $ 4,402
Jun 21, 2022 $ 2.81
+11.23%
$ 2.81 million $ 12,136
Jun 20, 2022 $ 2.53
-2.36%
$ 2.53 million $ 4,686
Jun 19, 2022 $ 2.59
+12.18%
$ 2.59 million $ 2,865
Jun 18, 2022 $ 2.31
-5.68%
$ 2.31 million $ 7,741
Jun 17, 2022 $ 2.44
+5.80%
$ 2.44 million $ 5,701
Jun 16, 2022 $ 2.31
-7.98%
$ 2.31 million $ 4,202
Jun 15, 2022 $ 2.51
+6.52%
$ 2.51 million $ 4,303
Jun 14, 2022 $ 2.36
+7.37%
$ 2.36 million $ 5,286
Jun 13, 2022 $ 2.19
+0.28%
$ 2.19 million $ 23,202
Jun 12, 2022 $ 2.19
-0.25%
$ 2.19 million $ 7,332
Jun 11, 2022 $ 2.2
-4.06%
$ 2.2 million $ 3,829
Jun 10, 2022 $ 2.29
-1.72%
$ 2.29 million $ 3,392
Jun 9, 2022 $ 2.33
+2.64%
$ 2.33 million $ 28,382
Jun 8, 2022 $ 2.26
-1.77%
$ 2.26 million $ 59,491
Jun 7, 2022 $ 2.3
-16.50%
$ 2.3 million $ 62,798
Jun 6, 2022 $ 2.75
-0.37%
$ 2.75 million $ 37,714
Jun 5, 2022 $ 2.76
-7.22%
$ 2.76 million $ 79,028
Jun 4, 2022 $ 2.97
-16.52%
$ 2.97 million $ 83,241
Jun 3, 2022 $ 3.56
+1.05%
$ 3.56 million $ 27,556
Jun 2, 2022 $ 3.51
+0.74%
$ 3.51 million $ 22,532
Jun 1, 2022 $ 3.49
-1.45%
$ 3.49 million $ 45,652
May 31, 2022 $ 3.54
-6.94%
$ 3.54 million $ 51,406
May 30, 2022 $ 3.79
-8.59%
$ 3.79 million $ 51,246
May 29, 2022 $ 4.15
-1.70%
$ 4.15 million $ 29,200
May 28, 2022 $ 4.24
+8.72%
$ 4.24 million $ 20,365
May 27, 2022 $ 3.9
-13.03%
$ 3.9 million $ 19,678
May 26, 2022 $ 4.48
+0.67%
$ 4.48 million $ 3,079
May 25, 2022 $ 4.44
-5.47%
$ 4.44 million $ 6,583
May 24, 2022 $ 4.7
+1.04%
$ 4.7 million $ 10,655
May 23, 2022 $ 4.65
-6.48%
$ 4.65 million $ 17,740
May 22, 2022 $ 4.98
+37.48%
$ 4.98 million $ 40,014
May 21, 2022 $ 3.62
-2.08%
$ 3.62 million $ 6,527
May 20, 2022 $ 3.7
+0.89%
$ 3.7 million $ 7,040
May 19, 2022 $ 3.66
+13.53%
$ 3.66 million $ 6,126
May 18, 2022 $ 3.23
-9.59%
$ 3.23 million $ 16,731
May 17, 2022 $ 3.57
+6.43%
$ 3.57 million $ 12,537
May 16, 2022 $ 3.35
-4.45%
$ 3.35 million $ 2,661
May 15, 2022 $ 3.51
+9.94%
$ 3.51 million $ 4,448
May 14, 2022 $ 3.19
-7.00%
$ 3.19 million $ 16,676
May 13, 2022 $ 3.43
+20.28%
$ 3.43 million $ 46,571
May 12, 2022 $ 2.85
-5.27%
$ 2.85 million $ 52,372
May 11, 2022 $ 3.02
-26.23%
$ 3.02 million $ 68,181
May 10, 2022 $ 4.08
+8.95%
$ 4.08 million $ 38,716
May 9, 2022 $ 3.75
-16.27%
$ 3.75 million $ 44,780
May 8, 2022 $ 4.47
+8.54%
$ 4.47 million $ 57,794
May 7, 2022 $ 4.13
-3.82%
$ 4.13 million $ 25,151