Blockasset Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00273
-4.25%
$ 850,128 $ 1,288
Dec 11, 2025 $ 0.00286
-1.41%
$ 890,980 $ 2,158
Dec 10, 2025 $ 0.0029
-4.95%
$ 903,616 $ 10,191
Dec 9, 2025 $ 0.00305
-11.03%
$ 950,824 $ 3,281
Dec 8, 2025 $ 0.00344
+2.06%
$ 1.07 million $ 1,200
Dec 7, 2025 $ 0.00337
+1.25%
$ 1.05 million $ 3,192
Dec 6, 2025 $ 0.00333
-15.85%
$ 1.04 million $ 7,270
Dec 5, 2025 $ 0.00376
-0.62%
$ 1.17 million $ 631
Dec 4, 2025 $ 0.00378
-4.52%
$ 1.18 million $ 2,314
Dec 3, 2025 $ 0.00396
+5.17%
$ 1.23 million $ 3,498
Dec 2, 2025 $ 0.00375
-5.82%
$ 1.17 million $ 2,084
Dec 1, 2025 $ 0.00411
-3.21%
$ 1.29 million $ 2,880
Nov 30, 2025 $ 0.00427
-9.29%
$ 1.33 million $ 3,507
Nov 29, 2025 $ 0.0047
-0.68%
$ 1.46 million $ 147
Nov 28, 2025 $ 0.00462
+1.21%
$ 1.45 million $ 474
Nov 27, 2025 $ 0.0045
+2.17%
$ 1.41 million $ 692
Nov 26, 2025 $ 0.00448
+8.44%
$ 1.4 million $ 2,651
Nov 25, 2025 $ 0.00413
-6.56%
$ 1.29 million $ 950
Nov 24, 2025 $ 0.00441
-2.61%
$ 1.38 million $ 1,232
Nov 23, 2025 $ 0.00453
+1.41%
$ 1.42 million $ 420
Nov 22, 2025 $ 0.00445
+9.66%
$ 1.4 million $ 3,819
Nov 21, 2025 $ 0.00404
-5.51%
$ 1.27 million $ 5,126
Nov 20, 2025 $ 0.00428
+0.45%
$ 1.34 million $ 1,991
Nov 19, 2025 $ 0.0043
-3.33%
$ 1.35 million $ 394
Nov 18, 2025 $ 0.00443
-7.94%
$ 1.39 million $ 4,281
Nov 17, 2025 $ 0.0048
+0.83%
$ 1.5 million $ 948
Nov 16, 2025 $ 0.00479
-7.23%
$ 1.49 million $ 2,869
Nov 15, 2025 $ 0.00507
+3.04%
$ 1.59 million $ 984
Nov 14, 2025 $ 0.00496
-1.42%
$ 1.54 million $ 842
Nov 13, 2025 $ 0.00512
-2.55%
$ 1.57 million $ 1,183
Nov 12, 2025 $ 0.00523
+3.70%
$ 1.64 million $ 3,616
Nov 11, 2025 $ 0.00504
-9.84%
$ 1.58 million $ 4,890
Nov 10, 2025 $ 0.00566
+5.28%
$ 1.77 million $ 2,847
Nov 9, 2025 $ 0.00537
+3.43%
$ 1.68 million $ 273
Nov 8, 2025 $ 0.00522
-1.32%
$ 1.63 million $ 404
Nov 7, 2025 $ 0.00529
+1.54%
$ 1.66 million $ 3,497
Nov 6, 2025 $ 0.00522
-7.94%
$ 1.63 million $ 5,076
Nov 5, 2025 $ 0.00566
-6.36%
$ 1.77 million $ 3,878
Nov 4, 2025 $ 0.00605
-10.38%
$ 1.89 million $ 6,767
Nov 3, 2025 $ 0.00846
-12.82%
$ 2.65 million $ 10,203
Nov 2, 2025 $ 0.00969
+4.36%
$ 3.03 million $ 16,369
Nov 1, 2025 $ 0.00927
+27.06%
$ 2.9 million $ 8,730
Oct 31, 2025 $ 0.00805
+94.05%
$ 2.53 million $ 14,281
Oct 30, 2025 $ 0.00414
-31.89%
$ 1.3 million $ 18,600
Oct 29, 2025 $ 0.00611
-3.12%
$ 1.91 million $ 1,208
Oct 28, 2025 $ 0.0063
-7.60%
$ 1.97 million $ 6,959
Oct 27, 2025 $ 0.0068
-3.60%
$ 2.13 million $ 782
Oct 26, 2025 $ 0.00706
+0.83%
$ 2.21 million $ 252
Oct 25, 2025 $ 0.00699
+0.41%
$ 2.19 million $ 549
Oct 24, 2025 $ 0.00697
+2.50%
$ 2.18 million $ 2,752