Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00678
+3.75%
$ 2.13 million $ 2,106
Oct 22, 2025 $ 0.00635
-7.86%
$ 2.04 million $ 7,432
Oct 21, 2025 $ 0.00688
-9.75%
$ 2.16 million $ 6,417
Oct 20, 2025 $ 0.00765
-0.49%
$ 2.4 million $ 246
Oct 19, 2025 $ 0.0077
+4.15%
$ 2.41 million $ 1,173
Oct 18, 2025 $ 0.00739
-0.93%
$ 2.31 million $ 2,726
Oct 17, 2025 $ 0.00746
+4.45%
$ 2.33 million $ 2,301
Oct 16, 2025 $ 0.00694
-1.33%
$ 2.19 million $ 1,017
Oct 15, 2025 $ 0.00697
-3.10%
$ 2.18 million $ 2,067
Oct 14, 2025 $ 0.00724
+3.94%
$ 2.16 million $ 2,391
Oct 13, 2025 $ 0.00696
+2.37%
$ 2.18 million $ 2,029
Oct 12, 2025 $ 0.00677
+0.40%
$ 2.12 million $ 1,284
Oct 11, 2025 $ 0.00674
-6.28%
$ 2.12 million $ 1,552
Oct 10, 2025 $ 0.00711
-18.67%
$ 2.25 million $ 6,675
Oct 9, 2025 $ 0.0088
-4.43%
$ 2.72 million $ 2,649
Oct 8, 2025 $ 0.00898
+3.38%
$ 2.8 million $ 2,194
Oct 7, 2025 $ 0.00864
-2.27%
$ 2.69 million $ 2,515
Oct 6, 2025 $ 0.0088
+1.08%
$ 2.63 million $ 5,619
Oct 5, 2025 $ 0.00871
-22.34%
$ 2.74 million $ 29,160
Oct 4, 2025 $ 0.0116
+89.34%
$ 3.63 million $ 27,023
Oct 3, 2025 $ 0.00628
+58.58%
$ 1.91 million $ 1,307
Oct 2, 2025 $ 0.00396
-6.31%
$ 1.24 million $ 1,847
Oct 1, 2025 $ 0.00431
+7.77%
$ 1.35 million $ 2,169
Sep 30, 2025 $ 0.00402
-10.46%
$ 1.26 million $ 3,235
Sep 29, 2025 $ 0.00448
-3.50%
$ 1.4 million $ 1,113
Sep 28, 2025 $ 0.00467
-3.72%
$ 1.45 million $ 2,333
Sep 27, 2025 $ 0.00485
+0.98%
$ 1.52 million $ 1,765
Sep 26, 2025 $ 0.0048
+13.78%
$ 1.5 million $ 1,757
Sep 25, 2025 $ 0.00427
-6.24%
$ 1.32 million $ 3,842
Sep 24, 2025 $ 0.00457
-2.76%
$ 1.42 million $ 2,364
Sep 23, 2025 $ 0.0047
-9.75%
$ 1.47 million $ 5,281
Sep 22, 2025 $ 0.00515
-6.10%
$ 1.63 million $ 3,153
Sep 21, 2025 $ 0.00548
-4.95%
$ 1.72 million $ 2,144
Sep 20, 2025 $ 0.00577
+7.08%
$ 1.81 million $ 7,175
Sep 19, 2025 $ 0.00547
-9.90%
$ 1.69 million $ 3,996
Sep 18, 2025 $ 0.00608
-4.94%
$ 1.9 million $ 4,137
Sep 17, 2025 $ 0.00643
+7.81%
$ 2 million $ 17,506
Sep 16, 2025 $ 0.00586
-13.03%
$ 1.86 million $ 24,827
Sep 15, 2025 $ 0.00677
-8.97%
$ 2.1 million $ 13,941
Sep 14, 2025 $ 0.00755
-2.40%
$ 2.33 million $ 11,857
Sep 13, 2025 $ 0.00773
-6.29%
$ 2.42 million $ 10,206
Sep 12, 2025 $ 0.00853
-0.93%
$ 2.67 million $ 19,021
Sep 11, 2025 $ 0.00861
-2.73%
$ 2.7 million $ 21,241
Sep 10, 2025 $ 0.00885
+0.10%
$ 2.77 million $ 5,141
Sep 9, 2025 $ 0.00885
-4.37%
$ 2.77 million $ 33,934
Sep 8, 2025 $ 0.00925
-8.80%
$ 2.9 million $ 22,663
Sep 7, 2025 $ 0.0101
+5.70%
$ 3.18 million $ 10,037
Sep 6, 2025 $ 0.0096
+5.29%
$ 2.98 million $ 10,101
Sep 5, 2025 $ 0.00912
-12.76%
$ 2.89 million $ 38,225
Sep 4, 2025 $ 0.0105
-10.81%
$ 3.27 million $ 54,871