Blockasset Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0123
-6.96%
$ 3.86 million $ 28,622
Sep 2, 2025 $ 0.0134
+0.37%
$ 4.13 million $ 11,416
Sep 1, 2025 $ 0.0133
-2.96%
$ 4.17 million $ 10,258
Aug 31, 2025 $ 0.0137
-2.80%
$ 4.3 million $ 13,565
Aug 30, 2025 $ 0.014
-4.22%
$ 4.4 million $ 7,361
Aug 29, 2025 $ 0.0146
-1.74%
$ 4.56 million $ 16,216
Aug 28, 2025 $ 0.0148
-2.55%
$ 4.64 million $ 14,747
Aug 27, 2025 $ 0.0152
+4.64%
$ 4.77 million $ 9,360
Aug 26, 2025 $ 0.0145
+0.85%
$ 4.55 million $ 18,767
Aug 25, 2025 $ 0.0144
-0.32%
$ 4.5 million $ 21,320
Aug 24, 2025 $ 0.0144
-11.31%
$ 4.52 million $ 15,485
Aug 23, 2025 $ 0.0163
-3.47%
$ 5.09 million $ 16,100
Aug 22, 2025 $ 0.017
+13.10%
$ 5.3 million $ 35,768
Aug 21, 2025 $ 0.0148
-2.48%
$ 4.69 million $ 14,452
Aug 20, 2025 $ 0.0151
+4.09%
$ 4.76 million $ 22,783
Aug 19, 2025 $ 0.0147
-2.70%
$ 4.56 million $ 16,657
Aug 18, 2025 $ 0.0151
-1.53%
$ 4.72 million $ 20,487
Aug 17, 2025 $ 0.0154
-6.42%
$ 4.81 million $ 33,871
Aug 16, 2025 $ 0.0164
+5.69%
$ 5.14 million $ 17,168
Aug 15, 2025 $ 0.0155
-1.80%
$ 4.86 million $ 23,030
Aug 14, 2025 $ 0.0158
-2.24%
$ 4.95 million $ 30,902
Aug 13, 2025 $ 0.0162
-0.75%
$ 5.06 million $ 82,858
Aug 12, 2025 $ 0.0163
-13.61%
$ 5.1 million $ 53,258
Aug 11, 2025 $ 0.019
-5.42%
$ 5.95 million $ 205,739
Aug 10, 2025 $ 0.02
+7.58%
$ 6.28 million $ 200,676
Aug 9, 2025 $ 0.0186
-4.09%
$ 5.86 million $ 216,415
Aug 8, 2025 $ 0.0194
+6.07%
$ 6.06 million $ 313,235
Aug 7, 2025 $ 0.0183
+23.34%
$ 5.71 million $ 499,900
Aug 6, 2025 $ 0.0148
-20.60%
$ 4.62 million $ 448,611
Aug 5, 2025 $ 0.0185
-16.53%
$ 5.79 million $ 649,242
Aug 4, 2025 $ 0.0222
-30.38%
$ 6.94 million $ 570,752
Aug 3, 2025 $ 0.0317
-36.91%
$ 9.96 million $ 896,826
Aug 2, 2025 $ 0.0497
-21.57%
$ 15.74 million $ 353,754
Aug 1, 2025 $ 0.0631
-10.87%
$ 19.84 million $ 352,796
Jul 31, 2025 $ 0.0708
-5.37%
$ 22.18 million $ 813,870
Jul 30, 2025 $ 0.0749
-3.39%
$ 23.44 million $ 527,564
Jul 29, 2025 $ 0.0775
-2.45%
$ 24.26 million $ 542,098
Jul 28, 2025 $ 0.0794
-1.38%
$ 24.87 million $ 377,935
Jul 27, 2025 $ 0.0805
+0.38%
$ 25.22 million $ 457,818
Jul 26, 2025 $ 0.0802
+0.15%
$ 25.12 million $ 39,172
Jul 25, 2025 $ 0.0801
+0.94%
$ 25.08 million $ 56,725
Jul 24, 2025 $ 0.0794
+1.13%
$ 24.87 million $ 41,981
Jul 23, 2025 $ 0.0787
-0.88%
$ 24.63 million $ 700,720
Jul 22, 2025 $ 0.0798
+5.70%
$ 24.98 million $ 637,937
Jul 21, 2025 $ 0.0755
+0.60%
$ 23.63 million $ 799,518
Jul 20, 2025 $ 0.075
-0.29%
$ 23.49 million $ 844,579
Jul 19, 2025 $ 0.0753
+0.18%
$ 23.56 million $ 1.53 million
Jul 18, 2025 $ 0.0751
-1.18%
$ 23.52 million $ 1.43 million
Jul 17, 2025 $ 0.076
+3.25%
$ 23.79 million $ 1.39 million
Jul 16, 2025 $ 0.0736
-0.81%
$ 23.04 million $ 858,439