Blockasset Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0742
-3.21%
$ 23.23 million $ 668,233
Jul 14, 2025 $ 0.0766
-3.87%
$ 23.99 million $ 678,601
Jul 13, 2025 $ 0.0795
+1.14%
$ 24.89 million $ 654,720
Jul 12, 2025 $ 0.0786
+0.31%
$ 24.61 million $ 564,072
Jul 11, 2025 $ 0.0784
+0.75%
$ 24.53 million $ 698,770
Jul 10, 2025 $ 0.077
-2.16%
$ 24.13 million $ 421,278
Jul 9, 2025 $ 0.0787
+0.20%
$ 24.65 million $ 495,535
Jul 8, 2025 $ 0.0784
+2.00%
$ 24.56 million $ 790,949
Jul 7, 2025 $ 0.0769
-1.41%
$ 24.08 million $ 334,577
Jul 6, 2025 $ 0.078
-2.77%
$ 24.42 million $ 300,088
Jul 5, 2025 $ 0.0802
+3.10%
$ 25.12 million $ 357,091
Jul 4, 2025 $ 0.0779
+2.89%
$ 24.38 million $ 379,697
Jul 3, 2025 $ 0.0757
-6.40%
$ 23.7 million $ 337,206
Jul 2, 2025 $ 0.0809
-2.98%
$ 25.32 million $ 463,658
Jul 1, 2025 $ 0.0834
-0.48%
$ 26.1 million $ 228,129
Jun 30, 2025 $ 0.0838
-3.30%
$ 26.24 million $ 206,608
Jun 29, 2025 $ 0.0867
+1.06%
$ 27.13 million $ 85,888
Jun 28, 2025 $ 0.0856
+9.89%
$ 26.8 million $ 224,652
Jun 27, 2025 $ 0.0779
-2.94%
$ 24.39 million $ 263,630
Jun 26, 2025 $ 0.0801
+6.69%
$ 25.09 million $ 366,074
Jun 25, 2025 $ 0.0751
+2.97%
$ 23.52 million $ 269,346
Jun 24, 2025 $ 0.073
+5.39%
$ 22.84 million $ 301,412
Jun 23, 2025 $ 0.0691
+13.32%
$ 21.63 million $ 499,858
Jun 22, 2025 $ 0.0609
+1.07%
$ 19.08 million $ 338,051
Jun 21, 2025 $ 0.0602
-2.62%
$ 18.85 million $ 259,254
Jun 20, 2025 $ 0.0618
-5.32%
$ 19.36 million $ 445,952
Jun 19, 2025 $ 0.0653
+3.80%
$ 20.45 million $ 319,992
Jun 18, 2025 $ 0.0629
+0.08%
$ 19.7 million $ 181,239
Jun 17, 2025 $ 0.0629
-7.88%
$ 19.68 million $ 358,556
Jun 16, 2025 $ 0.0682
+3.18%
$ 21.37 million $ 157,365
Jun 15, 2025 $ 0.0661
+3.31%
$ 20.71 million $ 134,613
Jun 14, 2025 $ 0.064
-9.16%
$ 20.04 million $ 236,918
Jun 13, 2025 $ 0.0705
+6.42%
$ 22.07 million $ 252,233
Jun 12, 2025 $ 0.0661
-5.30%
$ 20.7 million $ 258,190
Jun 11, 2025 $ 0.0698
-3.56%
$ 21.86 million $ 142,318
Jun 10, 2025 $ 0.0723
-4.72%
$ 22.63 million $ 190,315
Jun 9, 2025 $ 0.0758
-1.01%
$ 23.72 million $ 68,894
Jun 8, 2025 $ 0.0765
+4.05%
$ 23.96 million $ 46,800
Jun 7, 2025 $ 0.0736
+1.82%
$ 23.05 million $ 27,541
Jun 6, 2025 $ 0.0723
+3.69%
$ 22.64 million $ 221,645
Jun 5, 2025 $ 0.0697
-10.63%
$ 21.83 million $ 369,784
Jun 4, 2025 $ 0.078
-4.41%
$ 24.43 million $ 93,675
Jun 3, 2025 $ 0.0816
+8.35%
$ 25.55 million $ 11,975
Jun 2, 2025 $ 0.0758
+3.31%
$ 23.72 million $ 10,454
Jun 1, 2025 $ 0.0733
+3,062.12%
$ 22.96 million $ 152,318
May 31, 2025 $ 0.0174
-77.17%
$ 5.44 million $ 109,121
May 30, 2025 $ 0.0762
+0.84%
$ 23.84 million $ 201,990
May 29, 2025 $ 0.0755
-12.96%
$ 20.17 million $ 538,817
May 28, 2025 $ 0.0867
-11.24%
$ 23.18 million $ 529,133
May 27, 2025 $ 0.0977
+2.39%
$ 26.1 million $ 238,087