Skycoin Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0595
+21.58%
$ 1.33 million $ 4.43 million
Feb 19, 2025 $ 0.0489
+5.16%
$ 1.09 million $ 6.74 million
Feb 18, 2025 $ 0.0465
+6.63%
$ 1.04 million $ 6.82 million
Feb 17, 2025 $ 0.0436
+5.80%
$ 975,734 $ 5.53 million
Feb 16, 2025 $ 0.0412
-1.20%
$ 922,229 $ 4.71 million
Feb 15, 2025 $ 0.0417
-0.15%
$ 933,422 $ 4.11 million
Feb 14, 2025 $ 0.0418
+1.31%
$ 934,819 $ 5.76 million
Feb 13, 2025 $ 0.0412
-2.50%
$ 922,741 $ 7.28 million
Feb 12, 2025 $ 0.0423
+6.64%
$ 946,488 $ 6.65 million
Feb 11, 2025 $ 0.0397
-3.33%
$ 887,791 $ 6.06 million
Feb 10, 2025 $ 0.0408
+8.03%
$ 912,371 $ 5.82 million
Feb 9, 2025 $ 0.0377
-2.91%
$ 844,581 $ 5.29 million
Feb 8, 2025 $ 0.0389
+0.78%
$ 871,210 $ 4.76 million
Feb 7, 2025 $ 0.0386
+2.77%
$ 864,504 $ 3.56 million
Feb 6, 2025 $ 0.0375
-1.88%
$ 838,994 $ 4.02 million
Feb 5, 2025 $ 0.0382
+0.49%
$ 855,082 $ 4.7 million
Feb 4, 2025 $ 0.038
-7.56%
$ 850,927 $ 5.93 million
Feb 3, 2025 $ 0.0411
-3.42%
$ 411,432 $ 5.42 million
Feb 2, 2025 $ 0.0426
-5.19%
$ 426,006 $ 5.05 million
Feb 1, 2025 $ 0.0449
-6.21%
$ 449,307 $ 5.29 million
Jan 31, 2025 $ 0.0479
+7.13%
$ 479,081 $ 5.08 million
Jan 30, 2025 $ 0.0447
-2.19%
$ 447,212 $ 4.23 million
Jan 29, 2025 $ 0.0457
-3.03%
$ 457,217 $ 3.55 million
Jan 28, 2025 $ 0.0472
-6.32%
$ 471,526 $ 3.24 million
Jan 27, 2025 $ 0.0503
-2.09%
$ 503,343 $ 3.65 million
Jan 26, 2025 $ 0.0514
-1.89%
$ 514,099 $ 11,627
Jan 25, 2025 $ 0.0524
+0.29%
$ 523,975 $ 6,060
Jan 24, 2025 $ 0.0522
-2.75%
$ 522,446 $ 7,812
Jan 23, 2025 $ 0.0537
+5.15%
$ 537,233 $ 59,163
Jan 22, 2025 $ 0.0511
-6.21%
$ 510,906 $ 17,111
Jan 21, 2025 $ 0.0545
-0.10%
$ 544,730 $ 19,537
Jan 20, 2025 $ 0.0545
+2.42%
$ 545,415 $ 16,528
Jan 19, 2025 $ 0.0532
-6.92%
$ 532,498 $ 42,146
Jan 18, 2025 $ 0.0572
-6.88%
$ 572,067 $ 19,641
Jan 17, 2025 $ 0.0614
+4.49%
$ 614,300 $ 14,035
Jan 16, 2025 $ 0.0588
+0.35%
$ 587,914 $ 25,740
Jan 15, 2025 $ 0.0586
+2.05%
$ 585,851 $ 24,317
Jan 14, 2025 $ 0.0574
+2.55%
$ 574,090 $ 32,263
Jan 13, 2025 $ 0.056
-5.17%
$ 559,773 $ 50,242
Jan 12, 2025 $ 0.059
-2.63%
$ 590,267 $ 101,566
Jan 11, 2025 $ 0.0606
-0.58%
$ 606,239 $ 52,610
Jan 10, 2025 $ 0.061
-0.67%
$ 609,745 $ 39,409
Jan 9, 2025 $ 0.0614
+0.43%
$ 613,821 $ 46,467
Jan 8, 2025 $ 0.0611
-3.14%
$ 611,216 $ 77,888
Jan 7, 2025 $ 0.0631
-6.84%
$ 631,034 $ 45,853
Jan 6, 2025 $ 0.0677
+3.08%
$ 677,351 $ 21,496
Jan 5, 2025 $ 0.0657
-1.17%
$ 657,138 $ 40,497
Jan 4, 2025 $ 0.0665
-0.35%
$ 664,940 $ 37,795
Jan 3, 2025 $ 0.0667
+2.54%
$ 667,306 $ 26,380
Jan 2, 2025 $ 0.0651
+3.38%
$ 650,802 $ 23,132