Skycoin Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0555
+3.10%
$ 1.25 million $ 6.55 million
Apr 10, 2025 $ 0.0539
-7.34%
$ 1.21 million $ 4.71 million
Apr 9, 2025 $ 0.0581
+13.70%
$ 1.31 million $ 7 million
Apr 8, 2025 $ 0.0513
-0.42%
$ 1.15 million $ 5.46 million
Apr 7, 2025 $ 0.0515
+7.62%
$ 1.16 million $ 4.94 million
Apr 6, 2025 $ 0.0479
-14.92%
$ 1.08 million $ 5.53 million
Apr 5, 2025 $ 0.0563
+1.33%
$ 1.27 million $ 7.21 million
Apr 4, 2025 $ 0.0555
+1.89%
$ 1.25 million $ 7.97 million
Apr 3, 2025 $ 0.0545
+1.77%
$ 1.23 million $ 6.38 million
Apr 2, 2025 $ 0.0536
-7.41%
$ 1.21 million $ 4.19 million
Apr 1, 2025 $ 0.0578
+6.96%
$ 1.3 million $ 4.85 million
Mar 31, 2025 $ 0.0541
+0.93%
$ 1.22 million $ 4.94 million
Mar 30, 2025 $ 0.0536
-0.69%
$ 1.21 million $ 4.47 million
Mar 29, 2025 $ 0.054
-10.63%
$ 1.21 million $ 6.7 million
Mar 28, 2025 $ 0.0604
+0.18%
$ 1.36 million $ 5.92 million
Mar 27, 2025 $ 0.0603
+5.04%
$ 1.36 million $ 4.46 million
Mar 26, 2025 $ 0.0574
+6.40%
$ 1.29 million $ 4.47 million
Mar 25, 2025 $ 0.0539
+1.91%
$ 1.21 million $ 6.81 million
Mar 24, 2025 $ 0.0529
+3.64%
$ 1.19 million $ 6.29 million
Mar 23, 2025 $ 0.0511
-1.05%
$ 1.15 million $ 6.9 million
Mar 22, 2025 $ 0.0516
+1.00%
$ 1.16 million $ 7.07 million
Mar 21, 2025 $ 0.0511
-3.02%
$ 1.15 million $ 5.08 million
Mar 20, 2025 $ 0.0527
-2.38%
$ 1.19 million $ 6.82 million
Mar 19, 2025 $ 0.054
+1.15%
$ 1.21 million $ 5.15 million
Mar 18, 2025 $ 0.0534
+6.08%
$ 1.2 million $ 6.82 million
Mar 17, 2025 $ 0.0503
+2.30%
$ 1.13 million $ 5.61 million
Mar 16, 2025 $ 0.0492
-2.92%
$ 1.11 million $ 7.4 million
Mar 15, 2025 $ 0.0506
+3.63%
$ 1.14 million $ 6.02 million
Mar 14, 2025 $ 0.0488
+2.96%
$ 1.1 million $ 6.72 million
Mar 13, 2025 $ 0.0474
+0.74%
$ 1.07 million $ 6.51 million
Mar 12, 2025 $ 0.047
-0.44%
$ 1.06 million $ 6.5 million
Mar 11, 2025 $ 0.0472
+1.61%
$ 1.06 million $ 6.35 million
Mar 10, 2025 $ 0.0465
-6.08%
$ 1.04 million $ 5.32 million
Mar 9, 2025 $ 0.0495
-12.72%
$ 1.11 million $ 7.21 million
Mar 8, 2025 $ 0.0567
+4.44%
$ 1.27 million $ 6.66 million
Mar 7, 2025 $ 0.0543
+2.07%
$ 1.22 million $ 5.73 million
Mar 6, 2025 $ 0.0532
-6.87%
$ 1.19 million $ 4.85 million
Mar 5, 2025 $ 0.0571
-0.11%
$ 1.28 million $ 3.04 million
Mar 4, 2025 $ 0.0572
-4.99%
$ 1.28 million $ 5.25 million
Mar 3, 2025 $ 0.0602
-7.13%
$ 1.35 million $ 4.45 million
Mar 2, 2025 $ 0.0648
-6.00%
$ 1.45 million $ 5.1 million
Mar 1, 2025 $ 0.0689
+4.51%
$ 1.55 million $ 4.4 million
Feb 28, 2025 $ 0.066
-9.60%
$ 1.48 million $ 6.25 million
Feb 27, 2025 $ 0.073
+7.19%
$ 1.64 million $ 3.31 million
Feb 26, 2025 $ 0.0681
-2.42%
$ 1.53 million $ 6.14 million
Feb 25, 2025 $ 0.0698
+18.41%
$ 1.57 million $ 7.92 million
Feb 24, 2025 $ 0.059
-7.24%
$ 1.32 million $ 5.8 million
Feb 23, 2025 $ 0.0636
+0.35%
$ 1.43 million $ 3.95 million
Feb 22, 2025 $ 0.0633
+4.72%
$ 1.42 million $ 3.96 million
Feb 21, 2025 $ 0.0605
+1.72%
$ 1.36 million $ 3.49 million