Skycoin Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.063
+1.22%
$ 629,512 $ 19,849
Dec 31, 2024 $ 0.0622
-0.94%
$ 621,934 $ 47,658
Dec 30, 2024 $ 0.0628
-0.35%
$ 627,870 $ 46,139
Dec 29, 2024 $ 0.0631
-3.81%
$ 630,707 $ 75,243
Dec 28, 2024 $ 0.0656
-0.01%
$ 655,722 $ 121,314
Dec 27, 2024 $ 0.0656
+1.77%
$ 655,773 $ 863,267
Dec 26, 2024 $ 0.0644
-3.57%
$ 644,356 $ 29,864
Dec 25, 2024 $ 0.0668
-2.43%
$ 668,208 $ 21,973
Dec 24, 2024 $ 0.0685
-0.32%
$ 684,879 $ 32,896
Dec 23, 2024 $ 0.0687
+3.36%
$ 687,215 $ 47,048
Dec 22, 2024 $ 0.0665
-1.56%
$ 664,877 $ 30,304
Dec 21, 2024 $ 0.0675
-4.67%
$ 675,434 $ 34,593
Dec 20, 2024 $ 0.0709
+1.30%
$ 708,523 $ 68,681
Dec 19, 2024 $ 0.0699
-3.09%
$ 699,417 $ 40,693
Dec 18, 2024 $ 0.0722
-4.01%
$ 721,732 $ 56,346
Dec 17, 2024 $ 0.0752
-8.76%
$ 751,921 $ 73,779
Dec 16, 2024 $ 0.0823
-6.40%
$ 823,022 $ 136,249
Dec 15, 2024 $ 0.0879
+6.31%
$ 879,323 $ 28,561
Dec 14, 2024 $ 0.0827
-3.56%
$ 827,139 $ 42,002
Dec 13, 2024 $ 0.0858
-0.92%
$ 857,507 $ 50,013
Dec 12, 2024 $ 0.0865
+8.72%
$ 865,458 $ 76,478
Dec 11, 2024 $ 0.0796
-0.34%
$ 796,063 $ 31,242
Dec 10, 2024 $ 0.0799
+0.26%
$ 798,786 $ 60,748
Dec 9, 2024 $ 0.0797
-13.43%
$ 796,778 $ 69,509
Dec 8, 2024 $ 0.092
+1.16%
$ 920,420 $ 33,903
Dec 7, 2024 $ 0.091
-4.53%
$ 909,852 $ 193,963
Dec 6, 2024 $ 0.0953
+3.51%
$ 953,008 $ 171,455
Dec 5, 2024 $ 0.092
+177.66%
$ 919,502 $ 65,989
Dec 4, 2024 $ 0.0331
-13.15%
$ 331,179 $ 511
Dec 3, 2024 $ 0.0383
-1.76%
$ 382,960 $ 154
Dec 2, 2024 $ 0.0391
+7.74%
$ 390,913 $ 148
Dec 1, 2024 $ 0.0363
+21.04%
$ 362,909 $ 152
Nov 30, 2024 $ 0.03
+2.21%
$ 299,862 $ 460
Nov 29, 2024 $ 0.0293
+2.38%
$ 292,869 $ 422
Nov 28, 2024 $ 0.0286
-2.80%
$ 286,549 $ 414
Nov 27, 2024 $ 0.0292
+8.58%
$ 291,804 $ 412
Nov 26, 2024 $ 0.0269
-1.39%
$ 268,804 $ 391
Nov 25, 2024 $ 0.0273
-0.40%
$ 272,629 $ 421
Nov 24, 2024 $ 0.0274
-1.78%
$ 273,806 $ 413
Nov 23, 2024 $ 0.0279
-22.49%
$ 278,824 $ 377
Nov 22, 2024 $ 0.036
+34.03%
$ 359,501 $ 142
Nov 21, 2024 $ 0.0268
-19.86%
$ 268,315 $ 320
Nov 20, 2024 $ 0.0335
-3.25%
$ 335,150 $ 130
Nov 19, 2024 $ 0.0346
+34.95%
$ 346,306 $ 134
Nov 18, 2024 $ 0.0257
-26.23%
$ 256,611 $ 415
Nov 17, 2024 $ 0.0348
-8.91%
$ 347,845 $ 121
Nov 16, 2024 $ 0.0381
+14.08%
$ 380,684 $ 132
Nov 15, 2024 $ 0.0334
+0.46%
$ 333,752 $ 127
Nov 14, 2024 $ 0.0332
+30.06%
$ 332,174 $ 414
Nov 13, 2024 $ 0.0268
-2.66%
$ 268,388 $ 404