Skycoin Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0276
-1.68%
$ 275,724 $ 406
Nov 11, 2024 $ 0.0281
+5.86%
$ 280,516 $ 402
Nov 10, 2024 $ 0.0255
+1.99%
$ 254,708 $ 401
Nov 9, 2024 $ 0.026
+9.71%
$ 259,533 $ 374
Nov 8, 2024 $ 0.0237
+1.86%
$ 236,603 $ 262
Nov 7, 2024 $ 0.0232
+7.07%
$ 232,298 $ 240
Nov 6, 2024 $ 0.0217
-12.82%
$ 217,206 $ 262
Nov 5, 2024 $ 0.0251
+31.02%
$ 251,342 $ 104
Nov 4, 2024 $ 0.0192
-25.09%
$ 191,587 $ 316
Nov 3, 2024 $ 0.0256
-3.27%
$ 256,161 $ 80
Nov 2, 2024 $ 0.0265
-1.63%
$ 264,768 $ 109
Nov 1, 2024 $ 0.0269
+33.62%
$ 269,037 $ 89
Oct 31, 2024 $ 0.0201
-5.30%
$ 201,255 $ 222
Oct 30, 2024 $ 0.0212
-25.16%
$ 212,412 $ 239
Oct 29, 2024 $ 0.0284
+47.57%
$ 283,698 $ 108
Oct 28, 2024 $ 0.0192
-29.31%
$ 192,221 $ 204
Oct 27, 2024 $ 0.0272
-0.23%
$ 271,979 $ 92
Oct 26, 2024 $ 0.0274
+1.37%
$ 273,755 $ 102
Oct 25, 2024 $ 0.0269
+41.71%
$ 269,217 $ 113
Oct 24, 2024 $ 0.019
+0.61%
$ 189,940 $ 206
Oct 23, 2024 $ 0.0189
-35.40%
$ 188,918 $ 207
Oct 22, 2024 $ 0.0292
+3.43%
$ 292,337 $ 152
Oct 21, 2024 $ 0.0283
+37.67%
$ 282,647 $ 105
Oct 20, 2024 $ 0.0205
-31.51%
$ 205,445 $ 215
Oct 19, 2024 $ 0.03
+2.23%
$ 299,934 $ 114
Oct 18, 2024 $ 0.0293
+0.41%
$ 293,430 $ 116
Oct 17, 2024 $ 0.0292
+4.44%
$ 292,128 $ 104
Oct 16, 2024 $ 0.028
+3.20%
$ 279,784 $ 108
Oct 15, 2024 $ 0.0269
+1.29%
$ 268,705 $ 111
Oct 14, 2024 $ 0.0265
+43.79%
$ 265,271 $ 101
Oct 13, 2024 $ 0.0184
-0.51%
$ 184,408 $ 205
Oct 12, 2024 $ 0.0185
+1.60%
$ 185,327 $ 189
Oct 11, 2024 $ 0.018
+0.79%
$ 179,877 $ 210
Oct 10, 2024 $ 0.0179
-0.59%
$ 178,511 $ 215
Oct 9, 2024 $ 0.0179
-31.66%
$ 179,484 $ 199
Oct 8, 2024 $ 0.0263
+2.12%
$ 262,803 $ 102
Oct 7, 2024 $ 0.026
+42.27%
$ 259,628 $ 89
Oct 6, 2024 $ 0.0183
+1.02%
$ 182,527 $ 211
Oct 5, 2024 $ 0.0181
-0.15%
$ 180,793 $ 189
Oct 4, 2024 $ 0.0181
+2.94%
$ 181,029 $ 215
Oct 3, 2024 $ 0.0176
-0.77%
$ 175,785 $ 197
Oct 2, 2024 $ 0.0177
-30.01%
$ 177,340 $ 183
Oct 1, 2024 $ 0.0254
-5.11%
$ 253,583 $ 95
Sep 30, 2024 $ 0.0267
-3.65%
$ 267,063 $ 104
Sep 29, 2024 $ 0.0277
-0.96%
$ 277,250 $ 97
Sep 28, 2024 $ 0.028
-1.71%
$ 279,769 $ 110
Sep 27, 2024 $ 0.0284
+3.85%
$ 284,328 $ 98
Sep 26, 2024 $ 0.0274
+2.79%
$ 273,673 $ 110
Sep 25, 2024 $ 0.0266
-0.17%
$ 266,349 $ 105
Sep 24, 2024 $ 0.0267
+34.52%
$ 266,727 $ 98