Skycoin Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0198
-27.66%
$ 198,269 $ 222
Sep 22, 2024 $ 0.0274
+2.23%
$ 273,500 $ 116
Sep 21, 2024 $ 0.0268
+2.61%
$ 267,807 $ 94
Sep 20, 2024 $ 0.0261
-0.28%
$ 260,761 $ 94
Sep 19, 2024 $ 0.0262
+3.16%
$ 261,862 $ 86
Sep 18, 2024 $ 0.0259
+47.51%
$ 258,522 $ 93
Sep 17, 2024 $ 0.0175
+1.98%
$ 175,336 $ 198
Sep 16, 2024 $ 0.0172
-5.68%
$ 171,938 $ 178
Sep 15, 2024 $ 0.0199
+9.93%
$ 199,064 $ 183
Sep 14, 2024 $ 0.0181
-1.18%
$ 180,960 $ 201
Sep 13, 2024 $ 0.0183
+3.51%
$ 183,122 $ 202
Sep 12, 2024 $ 0.0177
-74.66%
$ 176,912 $ 207
Sep 11, 2024 $ 0.0699
+293.84%
$ 699,095 $ 0
Sep 10, 2024 $ 0.0177
-55.63%
$ 177,495 $ 210
Sep 9, 2024 $ 0.04
+134.64%
$ 400,000 $ 0.01
Sep 8, 2024 $ 0.017
-31.35%
$ 170,468 $ 198
Sep 7, 2024 $ 0.0248
-1.31%
$ 248,239 $ 96
Sep 6, 2024 $ 0.0251
-4.71%
$ 251,471 $ 88
Sep 5, 2024 $ 0.0264
+1.53%
$ 263,847 $ 107
Sep 4, 2024 $ 0.0256
-0.92%
$ 255,888 $ 91
Sep 3, 2024 $ 0.0259
-0.90%
$ 258,639 $ 88
Sep 2, 2024 $ 0.0261
+43.65%
$ 260,578 $ 92
Sep 1, 2024 $ 0.0181
-30.26%
$ 181,395 $ 203
Aug 31, 2024 $ 0.026
+0.25%
$ 260,099 $ 98
Aug 30, 2024 $ 0.026
+4.28%
$ 260,079 $ 92
Aug 29, 2024 $ 0.0249
+33.05%
$ 249,248 $ 92
Aug 28, 2024 $ 0.0187
-12.42%
$ 187,225 $ 319
Aug 27, 2024 $ 0.0201
-20.44%
$ 200,687 $ 304
Aug 26, 2024 $ 0.0253
-2.24%
$ 253,114 $ 91
Aug 25, 2024 $ 0.0259
-2.24%
$ 258,869 $ 99
Aug 24, 2024 $ 0.0265
+1.41%
$ 264,735 $ 86
Aug 23, 2024 $ 0.0262
+2.94%
$ 262,074 $ 101
Aug 22, 2024 $ 0.0255
-0.79%
$ 254,656 $ 93
Aug 21, 2024 $ 0.0256
-0.47%
$ 256,490 $ 88
Aug 20, 2024 $ 0.0258
+30.91%
$ 257,761 $ 97
Aug 19, 2024 $ 0.0217
-18.03%
$ 216,845 $ 216
Aug 18, 2024 $ 0.0265
-1.92%
$ 264,939 $ 89
Aug 17, 2024 $ 0.027
+1.87%
$ 270,046 $ 90
Aug 16, 2024 $ 0.0265
+1.94%
$ 265,183 $ 96
Aug 15, 2024 $ 0.026
+1.81%
$ 260,332 $ 111
Aug 14, 2024 $ 0.0256
+1.07%
$ 255,643 $ 92
Aug 13, 2024 $ 0.0217
+2.32%
$ 217,034 $ 154
Aug 12, 2024 $ 0.0213
+11.17%
$ 212,583 $ 313
Aug 11, 2024 $ 0.0191
-21.77%
$ 191,187 $ 304
Aug 10, 2024 $ 0.0244
+0.69%
$ 243,700 $ 89
Aug 9, 2024 $ 0.0242
-0.42%
$ 241,779 $ 96
Aug 8, 2024 $ 0.0241
+26.36%
$ 241,485 $ 290
Aug 7, 2024 $ 0.0214
-4.06%
$ 214,482 $ 289
Aug 6, 2024 $ 0.02
+5.40%
$ 199,620 $ 296
Aug 5, 2024 $ 0.0192
-4.53%
$ 192,365 $ 215