Skycoin Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0215
-6.00%
$ 215,025 $ 322
Aug 3, 2024 $ 0.0229
-1.87%
$ 228,919 $ 357
Aug 2, 2024 $ 0.0233
-6.76%
$ 232,937 $ 370
Aug 1, 2024 $ 0.024
-62.43%
$ 239,690 $ 294
Jul 31, 2024 $ 0.0637
+122.33%
$ 637,017 $ 0
Jul 30, 2024 $ 0.0287
+14.96%
$ 286,630 $ 117
Jul 29, 2024 $ 0.0249
-11.98%
$ 249,353 $ 406
Jul 28, 2024 $ 0.0284
+16.50%
$ 284,357 $ 108
Jul 27, 2024 $ 0.0244
-0.06%
$ 244,434 $ 278
Jul 26, 2024 $ 0.0245
-11.05%
$ 245,132 $ 293
Jul 25, 2024 $ 0.0276
+10.34%
$ 275,528 $ 106
Jul 24, 2024 $ 0.025
-3.96%
$ 249,994 $ 288
Jul 23, 2024 $ 0.0261
-1.80%
$ 260,551 $ 404
Jul 22, 2024 $ 0.0258
-2.40%
$ 258,284 $ 292
Jul 21, 2024 $ 0.0273
-6.46%
$ 273,204 $ 392
Jul 20, 2024 $ 0.0292
-57.44%
$ 292,135 $ 106
Jul 19, 2024 $ 0.0685
+167.01%
$ 685,356 $ 0
Jul 18, 2024 $ 0.0257
-65.42%
$ 256,710 $ 274
Jul 17, 2024 $ 0.0702
+31.57%
$ 702,244 $ 4
Jul 16, 2024 $ 0.0531
+97.60%
$ 530,576 $ 14
Jul 15, 2024 $ 0.0269
+6.58%
$ 268,532 $ 290
Jul 14, 2024 $ 0.0252
+6.23%
$ 252,431 $ 325
Jul 13, 2024 $ 0.0238
-14.30%
$ 237,587 $ 352
Jul 12, 2024 $ 0.0277
+19.54%
$ 277,216 $ 108
Jul 11, 2024 $ 0.0232
-13.29%
$ 231,936 $ 283
Jul 10, 2024 $ 0.0267
+16.46%
$ 267,379 $ 99
Jul 9, 2024 $ 0.023
+35.41%
$ 229,720 $ 255
Jul 8, 2024 $ 0.0169
-25.05%
$ 169,412 $ 0
Jul 7, 2024 $ 0.0226
-1.66%
$ 225,708 $ 326
Jul 6, 2024 $ 0.0229
-0.09%
$ 229,354 $ 239
Jul 5, 2024 $ 0.0223
+44.89%
$ 223,430 $ 292
Jul 4, 2024 $ 0.0223
-6.48%
$ 223,179 $ 317
Jul 3, 2024 $ 0.0239
-4.66%
$ 238,639 $ 380
Jul 2, 2024 $ 0.025
-2.67%
$ 250,290 $ 298
Jul 1, 2024 $ 0.0257
-0.10%
$ 257,158 $ 279
Jun 30, 2024 $ 0.0258
+4.44%
$ 257,612 $ 289
Jun 29, 2024 $ 0.0247
-2.41%
$ 246,662 $ 383
Jun 28, 2024 $ 0.0253
-1.74%
$ 253,034 $ 231
Jun 27, 2024 $ 0.0258
+2.14%
$ 257,770 $ 270
Jun 26, 2024 $ 0.0252
-0.79%
$ 252,010 $ 277
Jun 25, 2024 $ 0.0254
+1.51%
$ 254,322 $ 288
Jun 24, 2024 $ 0.0251
+1.25%
$ 250,923 $ 291
Jun 23, 2024 $ 0.0256
-2.08%
$ 255,837 $ 293
Jun 22, 2024 $ 0.0261
-0.64%
$ 261,264 $ 261
Jun 21, 2024 $ 0.0263
-0.07%
$ 262,945 $ 297
Jun 20, 2024 $ 0.0263
-1.28%
$ 262,823 $ 280
Jun 19, 2024 $ 0.0266
+2.17%
$ 266,445 $ 326
Jun 18, 2024 $ 0.026
-0.99%
$ 260,196 $ 303
Jun 17, 2024 $ 0.0263
-2.94%
$ 262,554 $ 308
Jun 16, 2024 $ 0.0271
+1.39%
$ 270,909 $ 304