Skycoin Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0267
+2.37%
$ 266,786 $ 250
Jun 14, 2024 $ 0.0261
+0.18%
$ 260,586 $ 306
Jun 13, 2024 $ 0.026
-2.34%
$ 260,367 $ 289
Jun 12, 2024 $ 0.0266
+1.63%
$ 266,370 $ 283
Jun 11, 2024 $ 0.0262
-4.50%
$ 262,422 $ 300
Jun 10, 2024 $ 0.0274
-0.99%
$ 274,432 $ 242
Jun 9, 2024 $ 0.0277
+0.57%
$ 277,200 $ 293
Jun 8, 2024 $ 0.0276
+0.17%
$ 275,772 $ 326
Jun 7, 2024 $ 0.0275
-3.56%
$ 275,312 $ 335
Jun 6, 2024 $ 0.0286
-1.21%
$ 285,578 $ 306
Jun 5, 2024 $ 0.029
+1.45%
$ 289,658 $ 333
Jun 4, 2024 $ 0.0285
+1.10%
$ 285,242 $ 333
Jun 3, 2024 $ 0.0282
-0.39%
$ 281,786 $ 276
Jun 2, 2024 $ 0.0284
-0.66%
$ 283,543 $ 272
Jun 1, 2024 $ 0.0285
+1.32%
$ 285,420 $ 369
May 31, 2024 $ 0.0282
+0.58%
$ 281,923 $ 378
May 30, 2024 $ 0.0281
-0.50%
$ 280,856 $ 266
May 29, 2024 $ 0.0282
-1.88%
$ 282,199 $ 322
May 28, 2024 $ 0.0287
-1.53%
$ 287,206 $ 315
May 27, 2024 $ 0.0291
+1.81%
$ 291,468 $ 326
May 26, 2024 $ 0.0286
+12.35%
$ 286,231 $ 363
May 25, 2024 $ 0.0255
-6.74%
$ 254,658 $ 89
May 24, 2024 $ 0.0279
+1.09%
$ 279,216 $ 293
May 23, 2024 $ 0.0282
+0.89%
$ 281,924 $ 310
May 22, 2024 $ 0.0281
+0.42%
$ 280,659 $ 313
May 21, 2024 $ 0.0284
+4.29%
$ 283,914 $ 332
May 20, 2024 $ 0.0272
+16.20%
$ 272,313 $ 453
May 19, 2024 $ 0.0234
+0.03%
$ 234,262 $ 352
May 18, 2024 $ 0.0235
-1.46%
$ 234,504 $ 234
May 17, 2024 $ 0.0237
-4.10%
$ 237,328 $ 323
May 16, 2024 $ 0.0246
+5.54%
$ 246,276 $ 98
May 15, 2024 $ 0.0233
+8.05%
$ 233,011 $ 339
May 14, 2024 $ 0.0216
-20.28%
$ 215,553 $ 241
May 13, 2024 $ 0.0148
+6.33%
$ 147,800 $ 15,273
May 12, 2024 $ 0.0139
+6.35%
$ 139,000 $ 28
May 11, 2024 $ 0.0131
-1.66%
$ 130,700 $ 8,649
May 10, 2024 $ 0.0133
-42.98%
$ 132,900 $ 3,257
May 9, 2024 $ 0.0227
-0.38%
$ 227,436 $ 243
May 8, 2024 $ 0.0228
-0.60%
$ 228,344 $ 336
May 7, 2024 $ 0.023
-1.53%
$ 229,864 $ 353
May 6, 2024 $ 0.0233
+11.18%
$ 233,363 $ 344
May 5, 2024 $ 0.0211
+28.11%
$ 210,994 $ 5,937
May 4, 2024 $ 0.018
-11.88%
$ 180,300 $ 607
May 3, 2024 $ 0.0206
-14.46%
$ 205,861 $ 6,162
May 2, 2024 $ 0.0241
+35.77%
$ 241,147 $ 78
May 1, 2024 $ 0.0178
+6.93%
$ 177,611 $ 8,398
Apr 30, 2024 $ 0.0166
-16.83%
$ 166,100 $ 10,219
Apr 29, 2024 $ 0.02
-15.86%
$ 199,700 $ 8,302
Apr 28, 2024 $ 0.0237
-0.69%
$ 237,355 $ 618
Apr 27, 2024 $ 0.0239
+13.37%
$ 238,990 $ 5,416