Skycoin Historical Data

SKY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0211
+1.30%
$ 210,800 $ 11,313
Apr 25, 2024 $ 0.0208
+5.90%
$ 208,100 $ 4,143
Apr 24, 2024 $ 0.0197
-24.20%
$ 196,500 $ 3,343
Apr 23, 2024 $ 0.0255
-12.08%
$ 255,326 $ 94
Apr 22, 2024 $ 0.0291
+2.19%
$ 290,507 $ 116
Apr 21, 2024 $ 0.0266
+2.03%
$ 266,235 $ 12
Apr 20, 2024 $ 0.0289
+14.83%
$ 289,111 $ 96
Apr 19, 2024 $ 0.0252
+3.19%
$ 251,884 $ 394
Apr 18, 2024 $ 0.0253
+6.61%
$ 252,906 $ 321
Apr 17, 2024 $ 0.0237
-6.37%
$ 237,040 $ 280
Apr 16, 2024 $ 0.0253
+0.20%
$ 253,261 $ 367
Apr 15, 2024 $ 0.0252
-2.15%
$ 252,255 $ 371
Apr 14, 2024 $ 0.0258
+3.80%
$ 257,910 $ 376
Apr 13, 2024 $ 0.0249
-4.07%
$ 248,512 $ 344
Apr 12, 2024 $ 0.0259
-22.91%
$ 259,003 $ 285
Apr 11, 2024 $ 0.0335
+2.17%
$ 335,333 $ 125
Apr 10, 2024 $ 0.0329
+17.29%
$ 328,766 $ 124
Apr 9, 2024 $ 0.028
-5.08%
$ 280,307 $ 311
Apr 8, 2024 $ 0.0295
+6.90%
$ 295,331 $ 323
Apr 7, 2024 $ 0.0276
+2.93%
$ 276,328 $ 332
Apr 6, 2024 $ 0.0268
-19.40%
$ 268,472 $ 299
Apr 5, 2024 $ 0.0334
+27.93%
$ 333,610 $ 114
Apr 4, 2024 $ 0.0261
-11.49%
$ 260,898 $ 419
Apr 3, 2024 $ 0.0296
-7.69%
$ 295,626 $ 96
Apr 2, 2024 $ 0.032
+17.87%
$ 320,419 $ 123
Apr 1, 2024 $ 0.0272
-13.56%
$ 272,091 $ 384
Mar 31, 2024 $ 0.0315
+2.31%
$ 315,357 $ 119
Mar 30, 2024 $ 0.0308
-5.66%
$ 308,319 $ 124
Mar 29, 2024 $ 0.0328
+21.09%
$ 328,106 $ 122
Mar 28, 2024 $ 0.0271
+1.31%
$ 271,123 $ 386
Mar 27, 2024 $ 0.0268
-1.95%
$ 267,758 $ 379
Mar 26, 2024 $ 0.0273
+1.60%
$ 272,909 $ 425
Mar 25, 2024 $ 0.0268
+3.10%
$ 268,401 $ 416
Mar 24, 2024 $ 0.0261
+4.00%
$ 261,087 $ 380
Mar 23, 2024 $ 0.0251
+0.77%
$ 251,031 $ 376
Mar 22, 2024 $ 0.0249
-4.38%
$ 249,087 $ 373
Mar 21, 2024 $ 0.026
-0.21%
$ 260,366 $ 399
Mar 20, 2024 $ 0.0261
+13.21%
$ 260,984 $ 488
Mar 19, 2024 $ 0.0231
-10.02%
$ 230,553 $ 345
Mar 18, 2024 $ 0.0256
-5.58%
$ 256,498 $ 349
Mar 17, 2024 $ 0.0273
-1.02%
$ 273,327 $ 335
Mar 16, 2024 $ 0.0276
-5.77%
$ 276,264 $ 414
Mar 15, 2024 $ 0.0293
-4.00%
$ 293,197 $ 447
Mar 14, 2024 $ 0.0306
-2.81%
$ 305,787 $ 462
Mar 13, 2024 $ 0.0314
-0.03%
$ 314,489 $ 479
Mar 12, 2024 $ 0.032
-1.33%
$ 320,177 $ 388
Mar 11, 2024 $ 0.0325
+4.27%
$ 324,694 $ 479
Mar 10, 2024 $ 0.0312
+2.25%
$ 311,517 $ 365
Mar 9, 2024 $ 0.0305
+0.95%
$ 304,726 $ 452
Mar 8, 2024 $ 0.0302
-16.83%
$ 301,772 $ 493