Skycoin Historical Data

SKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0363
+1.37%
$ 362,551 $ 560
Mar 6, 2024 $ 0.0357
+6.67%
$ 357,076 $ 512
Mar 5, 2024 $ 0.0336
-3.18%
$ 336,249 $ 501
Mar 4, 2024 $ 0.0347
+2.93%
$ 347,232 $ 533
Mar 3, 2024 $ 0.0337
-0.23%
$ 337,298 $ 497
Mar 2, 2024 $ 0.0338
+2.59%
$ 338,418 $ 502
Mar 1, 2024 $ 0.033
+4.06%
$ 330,066 $ 445
Feb 29, 2024 $ 0.0317
+0.51%
$ 317,189 $ 434
Feb 28, 2024 $ 0.0316
+4.74%
$ 315,593 $ 485
Feb 27, 2024 $ 0.0301
+1.42%
$ 301,311 $ 436
Feb 26, 2024 $ 0.0297
+1.03%
$ 296,923 $ 505
Feb 25, 2024 $ 0.0294
+0.07%
$ 294,024 $ 351
Feb 24, 2024 $ 0.0298
+3.48%
$ 297,531 $ 358
Feb 23, 2024 $ 0.0287
-1.43%
$ 287,430 $ 416
Feb 22, 2024 $ 0.0297
+0.15%
$ 296,544 $ 330
Feb 21, 2024 $ 0.0297
+0.27%
$ 296,922 $ 298
Feb 20, 2024 $ 0.0301
+3.16%
$ 300,905 $ 365
Feb 19, 2024 $ 0.0292
+2.29%
$ 291,827 $ 415
Feb 18, 2024 $ 0.0285
+2.46%
$ 285,405 $ 412
Feb 17, 2024 $ 0.0279
-0.61%
$ 278,595 $ 443
Feb 16, 2024 $ 0.028
-0.11%
$ 280,311 $ 497
Feb 15, 2024 $ 0.0281
+1.16%
$ 280,990 $ 384
Feb 14, 2024 $ 0.0278
+4.23%
$ 277,918 $ 362
Feb 13, 2024 $ 0.0267
-2.05%
$ 266,635 $ 406
Feb 12, 2024 $ 0.0272
-4.85%
$ 272,180 $ 388
Feb 11, 2024 $ 0.0286
+14.90%
$ 286,030 $ 104
Feb 10, 2024 $ 0.0249
+15.89%
$ 249,093 $ 303
Feb 9, 2024 $ 69.56
+45.29%
$ 695.61 million $ 104
Feb 8, 2024 $ 47.21
+171,874.59%
$ 472.06 million $ 788
Feb 7, 2024 $ 0.0274
+0.40%
$ 274,311 $ 100
Feb 6, 2024 $ 0.0273
+18.03%
$ 273,242 $ 92
Feb 5, 2024 $ 0.0231
+0.71%
$ 231,462 $ 326
Feb 4, 2024 $ 0.023
-1.10%
$ 229,791 $ 380
Feb 3, 2024 $ 0.0232
+0.03%
$ 232,030 $ 377
Feb 2, 2024 $ 0.0232
+0.30%
$ 232,420 $ 362
Feb 1, 2024 $ 0.0232
+0.70%
$ 231,649 $ 354
Jan 31, 2024 $ 0.023
-1.89%
$ 230,048 $ 348
Jan 30, 2024 $ 0.0234
+0.41%
$ 234,303 $ 352
Jan 29, 2024 $ 0.0233
+1.99%
$ 233,344 $ 351
Jan 28, 2024 $ 0.0229
-0.12%
$ 229,176 $ 345
Jan 27, 2024 $ 0.0226
-1.04%
$ 226,449 $ 243
Jan 26, 2024 $ 0.0229
+27.41%
$ 228,792 $ 353
Jan 25, 2024 $ 0.018
-0.76%
$ 179,653 $ 258
Jan 24, 2024 $ 0.0181
-0.16%
$ 181,031 $ 289
Jan 23, 2024 $ 0.0181
-2.31%
$ 181,088 $ 254
Jan 22, 2024 $ 0.0185
-39.00%
$ 185,443 $ 315
Jan 21, 2024 $ 0.0304
+0.19%
$ 304,019 $ 459
Jan 20, 2024 $ 0.0303
-0.99%
$ 303,490 $ 556
Jan 19, 2024 $ 0.0306
+2.57%
$ 306,428 $ 442
Jan 18, 2024 $ 0.0299
-5.36%
$ 298,685 $ 423