Skycoin Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0315
+11.68%
$ 315,037 $ 348
Jan 16, 2024 $ 0.0283
-9.78%
$ 283,142 $ 122
Jan 15, 2024 $ 0.0314
+3.22%
$ 313,994 $ 371
Jan 14, 2024 $ 0.0305
-2.78%
$ 305,031 $ 475
Jan 13, 2024 $ 0.0314
+1.01%
$ 313,687 $ 487
Jan 12, 2024 $ 0.031
-2.50%
$ 309,897 $ 502
Jan 11, 2024 $ 0.0321
-0.08%
$ 321,237 $ 494
Jan 10, 2024 $ 0.0322
+11.43%
$ 321,509 $ 382
Jan 9, 2024 $ 0.0288
+0.10%
$ 288,171 $ 465
Jan 8, 2024 $ 0.0288
-95.92%
$ 287,966 $ 444
Jan 7, 2024 $ 0.706
+2,473.69%
$ 7.06 million $ 15
Jan 6, 2024 $ 0.0274
-2.95%
$ 274,150 $ 420
Jan 5, 2024 $ 0.0283
+1.74%
$ 282,822 $ 342
Jan 4, 2024 $ 0.0284
+27.46%
$ 283,509 $ 332
Jan 3, 2024 $ 0.0223
-4.68%
$ 222,744 $ 288
Jan 2, 2024 $ 0.0233
-0.25%
$ 233,499 $ 330
Jan 1, 2024 $ 0.0233
+2.58%
$ 233,224 $ 310
Dec 31, 2023 $ 0.0227
-0.47%
$ 227,322 $ 350
Dec 30, 2023 $ 0.0228
-0.30%
$ 228,452 $ 336
Dec 29, 2023 $ 0.0229
-2.79%
$ 228,983 $ 333
Dec 28, 2023 $ 0.0235
-0.85%
$ 235,203 $ 350
Dec 27, 2023 $ 0.0237
+5.92%
$ 237,093 $ 353
Dec 26, 2023 $ 0.0224
-1.08%
$ 223,914 $ 318
Dec 25, 2023 $ 0.0226
+0.44%
$ 226,362 $ 403
Dec 24, 2023 $ 0.0225
-1.77%
$ 225,491 $ 343
Dec 23, 2023 $ 0.023
-0.81%
$ 229,950 $ 328
Dec 22, 2023 $ 0.0232
+3.83%
$ 231,896 $ 327
Dec 21, 2023 $ 0.0226
+3.24%
$ 225,967 $ 275
Dec 20, 2023 $ 0.0218
+0.22%
$ 218,491 $ 328
Dec 19, 2023 $ 0.0218
-1.87%
$ 217,860 $ 328
Dec 18, 2023 $ 0.0222
+0.88%
$ 221,763 $ 345
Dec 17, 2023 $ 0.022
-1.41%
$ 219,900 $ 327
Dec 16, 2023 $ 0.0223
-36.88%
$ 222,877 $ 324
Dec 15, 2023 $ 0.0353
+53.50%
$ 353,124 $ 496
Dec 14, 2023 $ 0.023
+1.56%
$ 229,974 $ 316
Dec 13, 2023 $ 0.0226
+2.34%
$ 226,488 $ 358
Dec 12, 2023 $ 0.0221
-0.81%
$ 221,251 $ 332
Dec 11, 2023 $ 0.0223
-5.50%
$ 222,991 $ 311
Dec 10, 2023 $ 0.0236
+0.55%
$ 235,960 $ 346
Dec 9, 2023 $ 0.0235
-0.98%
$ 234,701 $ 358
Dec 8, 2023 $ 0.0238
+1.45%
$ 237,613 $ 377
Dec 7, 2023 $ 0.0234
-35.89%
$ 234,217 $ 347
Dec 6, 2023 $ 0.0365
+59.09%
$ 365,388 $ 611
Dec 5, 2023 $ 0.0229
+2.30%
$ 229,456 $ 368
Dec 4, 2023 $ 0.0225
+2.03%
$ 224,527 $ 329
Dec 3, 2023 $ 0.022
-16.63%
$ 219,878 $ 366
Dec 2, 2023 $ 0.0264
+5.49%
$ 263,830 $ 355
Dec 1, 2023 $ 0.025
-0.34%
$ 250,108 $ 277
Nov 30, 2023 $ 0.0251
+1.04%
$ 251,145 $ 342
Nov 29, 2023 $ 0.0249
-0.66%
$ 248,600 $ 359