Skycoin Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.025
+0.65%
$ 250,174 $ 383
Nov 27, 2023 $ 0.0249
-1.73%
$ 248,515 $ 377
Nov 26, 2023 $ 0.0253
-1.40%
$ 252,981 $ 364
Nov 25, 2023 $ 0.0257
-31.54%
$ 256,798 $ 389
Nov 24, 2023 $ 0.0375
+68.19%
$ 374,728 $ 467
Nov 23, 2023 $ 0.0223
+0.30%
$ 222,730 $ 351
Nov 22, 2023 $ 0.0222
+5.30%
$ 222,068 $ 334
Nov 21, 2023 $ 0.021
-3.85%
$ 210,427 $ 311
Nov 20, 2023 $ 0.0219
-7.42%
$ 218,805 $ 314
Nov 19, 2023 $ 0.0237
+2.69%
$ 237,394 $ 368
Nov 18, 2023 $ 0.0231
+0.35%
$ 231,200 $ 311
Nov 17, 2023 $ 0.023
-44.29%
$ 230,225 $ 316
Nov 16, 2023 $ 0.0414
+101.38%
$ 413,609 $ 689
Nov 15, 2023 $ 0.0207
-16.05%
$ 207,321 $ 243
Nov 14, 2023 $ 0.0247
+13.14%
$ 247,241 $ 109
Nov 13, 2023 $ 0.0249
-47.12%
$ 248,546 $ 97
Nov 12, 2023 $ 0.047
-0.44%
$ 469,967 $ 514
Nov 11, 2023 $ 0.0472
-1.33%
$ 471,534 $ 487
Nov 10, 2023 $ 0.0478
-1.90%
$ 477,860 $ 501
Nov 9, 2023 $ 0.0488
+96.28%
$ 487,529 $ 767
Nov 8, 2023 $ 0.0249
+0.23%
$ 248,543 $ 356
Nov 7, 2023 $ 0.0248
-1.92%
$ 247,908 $ 384
Nov 6, 2023 $ 0.0253
+47.05%
$ 252,648 $ 470
Nov 5, 2023 $ 0.0172
+1.36%
$ 172,262 $ 193
Nov 4, 2023 $ 0.017
+2.30%
$ 170,012 $ 285
Nov 3, 2023 $ 0.0166
-27.69%
$ 166,223 $ 228
Nov 2, 2023 $ 0.0229
-10.62%
$ 229,038 $ 1
Nov 1, 2023 $ 0.0255
-37.01%
$ 255,316 $ 11
Oct 31, 2023 $ 0.0405
+148.88%
$ 405,414 $ 15
Oct 30, 2023 $ 0.0163
-29.25%
$ 162,878 $ 159
Oct 29, 2023 $ 0.023
+10.34%
$ 229,686 $ 5
Oct 28, 2023 $ 0.0208
+30.12%
$ 208,224 $ 5
Oct 27, 2023 $ 0.016
-1.64%
$ 159,878 $ 174
Oct 26, 2023 $ 0.0163
+1.32%
$ 162,551 $ 183
Oct 25, 2023 $ 0.016
+0.07%
$ 160,423 $ 172
Oct 24, 2023 $ 0.016
+2.99%
$ 160,313 $ 176
Oct 23, 2023 $ 0.0161
+7.57%
$ 160,558 $ 205
Oct 22, 2023 $ 0.0145
-0.98%
$ 144,941 $ 228
Oct 21, 2023 $ 0.0146
+1.49%
$ 146,362 $ 159
Oct 20, 2023 $ 0.0144
+2.30%
$ 143,989 $ 159
Oct 19, 2023 $ 0.0141
-0.02%
$ 140,767 $ 150
Oct 18, 2023 $ 0.0136
-3.68%
$ 135,914 $ 188
Oct 17, 2023 $ 0.0141
-1.82%
$ 141,151 $ 170
Oct 16, 2023 $ 0.0144
+5.25%
$ 143,927 $ 135
Oct 15, 2023 $ 0.0137
+0.30%
$ 136,731 $ 216
Oct 14, 2023 $ 0.014
+0.32%
$ 140,136 $ 169
Oct 13, 2023 $ 0.014
+0.63%
$ 139,669 $ 167
Oct 12, 2023 $ 0.0139
-1.46%
$ 138,649 $ 159
Oct 11, 2023 $ 0.0141
+10.44%
$ 140,674 $ 165
Oct 10, 2023 $ 0.0127
-10.66%
$ 127,438 $ 46