Skycoin Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0143
-2.10%
$ 142,519 $ 162
Oct 8, 2023 $ 0.0145
-3.12%
$ 145,446 $ 163
Oct 7, 2023 $ 0.0151
-66.08%
$ 150,564 $ 218
Oct 6, 2023 $ 0.0444
+1.33%
$ 443,900 $ 1,150
Oct 5, 2023 $ 0.0438
-1.21%
$ 438,155 $ 723
Oct 4, 2023 $ 0.0444
+0.98%
$ 443,760 $ 625
Oct 3, 2023 $ 0.0439
-2.18%
$ 439,495 $ 2,128
Oct 2, 2023 $ 0.0449
-3.48%
$ 449,278 $ 694
Oct 1, 2023 $ 0.0465
+3.37%
$ 465,476 $ 777
Sep 30, 2023 $ 0.045
+0.17%
$ 450,252 $ 649
Sep 29, 2023 $ 0.045
+0.89%
$ 449,586 $ 615
Sep 28, 2023 $ 0.0446
+3.78%
$ 445,939 $ 656
Sep 27, 2023 $ 0.0427
-0.92%
$ 426,935 $ 761
Sep 26, 2023 $ 0.0431
-0.19%
$ 430,867 $ 584
Sep 25, 2023 $ 0.0432
+0.02%
$ 431,592 $ 631
Sep 24, 2023 $ 0.0431
-1.01%
$ 431,444 $ 683
Sep 23, 2023 $ 0.0436
+0.46%
$ 435,659 $ 685
Sep 22, 2023 $ 0.0433
+0.32%
$ 433,464 $ 638
Sep 21, 2023 $ 0.0432
-1.41%
$ 432,374 $ 621
Sep 20, 2023 $ 0.0439
-2.20%
$ 439,181 $ 679
Sep 19, 2023 $ 0.0449
+0.90%
$ 449,287 $ 676
Sep 18, 2023 $ 0.0445
+1.01%
$ 445,181 $ 690
Sep 17, 2023 $ 0.0441
-1.49%
$ 440,948 $ 648
Sep 16, 2023 $ 0.0447
+0.01%
$ 447,238 $ 599
Sep 15, 2023 $ 0.0448
+2.06%
$ 447,503 $ 696
Sep 14, 2023 $ 0.0438
+1.31%
$ 438,478 $ 679
Sep 13, 2023 $ 0.0433
+1.26%
$ 432,723 $ 625
Sep 12, 2023 $ 0.0428
+2.62%
$ 427,550 $ 598
Sep 11, 2023 $ 0.0416
-4.33%
$ 416,373 $ 663
Sep 10, 2023 $ 0.0435
-1.14%
$ 435,056 $ 666
Sep 9, 2023 $ 0.044
+0.24%
$ 440,438 $ 700
Sep 8, 2023 $ 0.044
-0.31%
$ 439,694 $ 631
Sep 7, 2023 $ 0.0441
+0.27%
$ 440,561 $ 738
Sep 6, 2023 $ 0.0439
-0.12%
$ 439,482 $ 662
Sep 5, 2023 $ 0.044
+0.21%
$ 439,917 $ 682
Sep 4, 2023 $ 0.0439
-0.66%
$ 438,678 $ 636
Sep 3, 2023 $ 0.0441
-0.47%
$ 441,285 $ 657
Sep 2, 2023 $ 0.0444
+0.87%
$ 443,617 $ 671
Sep 1, 2023 $ 0.044
-1.19%
$ 440,058 $ 615
Aug 31, 2023 $ 0.0445
-3.72%
$ 445,233 $ 668
Aug 30, 2023 $ 0.0462
-1.96%
$ 462,252 $ 650
Aug 29, 2023 $ 0.0473
+5.97%
$ 472,806 $ 727
Aug 28, 2023 $ 0.0446
-1.01%
$ 446,268 $ 947
Aug 27, 2023 $ 0.0452
+0.45%
$ 451,573 $ 699
Aug 26, 2023 $ 0.0449
+0.21%
$ 448,853 $ 607
Aug 25, 2023 $ 0.0448
-0.82%
$ 447,756 $ 656
Aug 24, 2023 $ 0.0451
-0.77%
$ 451,338 $ 679
Aug 23, 2023 $ 0.0455
+2.46%
$ 455,125 $ 665
Aug 22, 2023 $ 0.0444
-2.93%
$ 443,660 $ 643
Aug 21, 2023 $ 0.0457
-0.40%
$ 457,343 $ 785