Skycoin Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0459
+1.27%
$ 458,567 $ 699
Aug 19, 2023 $ 0.0454
+2.96%
$ 453,702 $ 712
Aug 18, 2023 $ 0.0441
-0.84%
$ 441,005 $ 816
Aug 17, 2023 $ 0.0444
-8.03%
$ 444,477 $ 675
Aug 16, 2023 $ 0.0484
-1.91%
$ 483,608 $ 728
Aug 15, 2023 $ 0.0493
-1.40%
$ 492,965 $ 749
Aug 14, 2023 $ 0.05
-1.52%
$ 500,242 $ 726
Aug 13, 2023 $ 0.0507
-6.75%
$ 506,942 $ 744
Aug 12, 2023 $ 0.0543
+9.00%
$ 543,281 $ 250
Aug 11, 2023 $ 0.0498
-12.97%
$ 498,489 $ 537
Aug 10, 2023 $ 0.0404
-21.66%
$ 404,114 $ 0.1
Aug 9, 2023 $ 0.0516
+9.10%
$ 515,891 $ 843
Aug 8, 2023 $ 0.0473
+1.72%
$ 472,704 $ 681
Aug 7, 2023 $ 0.0465
-0.06%
$ 464,664 $ 631
Aug 6, 2023 $ 0.0465
-0.64%
$ 464,576 $ 724
Aug 5, 2023 $ 0.0467
+0.74%
$ 467,467 $ 717
Aug 4, 2023 $ 0.0464
-0.59%
$ 464,013 $ 692
Aug 3, 2023 $ 0.0467
-1.46%
$ 467,032 $ 653
Aug 2, 2023 $ 0.0474
-3.01%
$ 473,862 $ 662
Aug 1, 2023 $ 0.0488
-4.97%
$ 488,024 $ 698
Jul 31, 2023 $ 0.0514
-0.68%
$ 513,658 $ 742
Jul 30, 2023 $ 0.0517
-0.94%
$ 517,227 $ 778
Jul 29, 2023 $ 0.0522
+1.13%
$ 522,359 $ 783
Jul 28, 2023 $ 0.0517
+0.95%
$ 516,548 $ 785
Jul 27, 2023 $ 0.0512
+1.44%
$ 511,566 $ 756
Jul 26, 2023 $ 0.0478
+3.76%
$ 477,717 $ 724
Jul 25, 2023 $ 0.046
+0.30%
$ 460,423 $ 753
Jul 24, 2023 $ 0.0459
-33.44%
$ 459,089 $ 669
Jul 23, 2023 $ 0.0691
-79.99%
$ 690,879 $ 1
Jul 22, 2023 $ 0.489
+8.84%
$ 4.89 million $ 18
Jul 21, 2023 $ 0.489
+139.00%
$ 4.89 million $ 12
Jul 20, 2023 $ 0.258
+252.08%
$ 2.58 million $ 43
Jul 19, 2023 $ 0.073
-37.66%
$ 729,976 $ 2
Jul 18, 2023 $ 0.117
+28.68%
$ 1.17 million $ 8
Jul 17, 2023 $ 0.0909
+7.36%
$ 908,981 $ 12
Jul 16, 2023 $ 0.0847
+0.73%
$ 846,980 $ 1,969
Jul 15, 2023 $ 0.0841
+2.88%
$ 840,604 $ 1,515
Jul 14, 2023 $ 0.0832
-6.94%
$ 831,534 $ 2,323
Jul 13, 2023 $ 0.0892
+6.38%
$ 892,442 $ 1,504
Jul 12, 2023 $ 0.0839
-5.34%
$ 838,860 $ 4,582
Jul 11, 2023 $ 0.0842
-0.10%
$ 842,393 $ 1,160
Jul 10, 2023 $ 0.0843
+1.13%
$ 842,691 $ 1,304
Jul 9, 2023 $ 0.0833
-0.67%
$ 833,072 $ 1,295
Jul 8, 2023 $ 0.0838
+0.94%
$ 838,470 $ 1,184
Jul 7, 2023 $ 0.0831
-0.03%
$ 830,535 $ 1,219
Jul 6, 2023 $ 0.0832
-2.40%
$ 832,194 $ 1,373
Jul 5, 2023 $ 0.0853
-15.23%
$ 853,258 $ 1,275
Jul 4, 2023 $ 0.101
-1.05%
$ 1.01 million $ 1,435
Jul 3, 2023 $ 0.102
-0.87%
$ 1.02 million $ 1,494
Jul 2, 2023 $ 0.103
+1.80%
$ 1.03 million $ 1,523