Skycoin Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.101
-0.79%
$ 1.01 million $ 1,381
Jun 30, 2023 $ 0.101
+5.35%
$ 1.01 million $ 1,434
Jun 29, 2023 $ 0.0963
+1.27%
$ 963,011 $ 1,014
Jun 28, 2023 $ 0.0951
-85.47%
$ 950,976 $ 964
Jun 27, 2023 $ 0.655
+577.37%
$ 6.55 million $ 3
Jun 26, 2023 $ 0.0967
+0.76%
$ 966,525 $ 1,155
Jun 25, 2023 $ 0.0959
+1.83%
$ 959,062 $ 1,561
Jun 24, 2023 $ 0.0941
-14.76%
$ 941,055 $ 1,651
Jun 23, 2023 $ 0.11
+2.32%
$ 1.1 million $ 1,666
Jun 22, 2023 $ 0.108
-0.40%
$ 1.08 million $ 1,625
Jun 21, 2023 $ 0.109
+5.72%
$ 1.09 million $ 68,696
Jun 20, 2023 $ 0.103
+3.64%
$ 1.03 million $ 1,535
Jun 19, 2023 $ 0.1
+1.60%
$ 1 million $ 1,012
Jun 18, 2023 $ 0.0987
-0.29%
$ 986,695 $ 1,596
Jun 17, 2023 $ 0.0989
-0.60%
$ 989,466 $ 1,494
Jun 16, 2023 $ 0.0995
+4.37%
$ 994,704 $ 1,064
Jun 15, 2023 $ 0.0953
+1.01%
$ 952,927 $ 1,431
Jun 14, 2023 $ 0.0944
-4.92%
$ 944,244 $ 1,423
Jun 13, 2023 $ 0.0993
-0.02%
$ 992,755 $ 1,615
Jun 12, 2023 $ 0.0993
-0.37%
$ 993,000 $ 1,399
Jun 11, 2023 $ 0.0996
-0.01%
$ 996,095 $ 1,465
Jun 10, 2023 $ 0.0997
-6.58%
$ 996,977 $ 1,594
Jun 9, 2023 $ 0.107
-1.20%
$ 1.07 million $ 1,195
Jun 8, 2023 $ 0.108
+0.60%
$ 1.08 million $ 5,373
Jun 7, 2023 $ 0.107
-2.63%
$ 1.07 million $ 1,613
Jun 6, 2023 $ 0.11
+3.63%
$ 1.1 million $ 1,700
Jun 5, 2023 $ 0.106
+8.60%
$ 1.06 million $ 1,673
Jun 4, 2023 $ 0.0981
-11.40%
$ 980,571 $ 3,932
Jun 3, 2023 $ 0.111
+0.76%
$ 1.11 million $ 396
Jun 2, 2023 $ 0.11
+13.59%
$ 1.1 million $ 396
Jun 1, 2023 $ 0.0979
-5.33%
$ 978,988 $ 43
May 31, 2023 $ 0.103
+10.87%
$ 1.03 million $ 417
May 30, 2023 $ 0.0932
-10.97%
$ 931,696 $ 927
May 29, 2023 $ 0.0961
+1.74%
$ 960,640 $ 1,434
May 28, 2023 $ 0.0973
+2.74%
$ 973,266 $ 1,501
May 27, 2023 $ 0.0948
+4.66%
$ 947,573 $ 21,480
May 26, 2023 $ 0.0905
+26.94%
$ 905,409 $ 1,386
May 25, 2023 $ 0.0713
-0.06%
$ 713,100 $ 1,028
May 24, 2023 $ 0.0714
-1.22%
$ 714,487 $ 1,185
May 23, 2023 $ 0.0739
+4.10%
$ 738,749 $ 1,129
May 22, 2023 $ 0.071
-2.82%
$ 709,557 $ 779
May 21, 2023 $ 0.0731
-0.94%
$ 730,665 $ 1,031
May 20, 2023 $ 0.0737
-5.63%
$ 737,401 $ 1,108
May 19, 2023 $ 0.0781
+1.52%
$ 781,395 $ 280
May 18, 2023 $ 0.077
-3.56%
$ 769,707 $ 331
May 17, 2023 $ 0.0798
+10.17%
$ 798,094 $ 299
May 16, 2023 $ 0.0725
+0.74%
$ 725,116 $ 1,087
May 15, 2023 $ 0.072
+1.03%
$ 719,907 $ 1,185
May 14, 2023 $ 0.0713
+0.96%
$ 712,982 $ 1,128
May 13, 2023 $ 0.0706
+2.03%
$ 706,039 $ 1,110