Skycoin Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0691
-0.15%
$ 690,644 $ 2,837
May 11, 2023 $ 0.0692
-1.64%
$ 691,950 $ 1,090
May 10, 2023 $ 0.0704
-2.19%
$ 703,756 $ 1,119
May 9, 2023 $ 0.0718
+29.62%
$ 718,417 $ 881
May 8, 2023 $ 0.0554
-24.62%
$ 554,272 $ 620
May 7, 2023 $ 0.0739
-0.08%
$ 739,346 $ 1,074
May 6, 2023 $ 0.0739
-4.67%
$ 739,437 $ 1,122
May 5, 2023 $ 0.0777
+3.63%
$ 777,278 $ 990
May 4, 2023 $ 0.0743
-1.00%
$ 742,924 $ 1,095
May 3, 2023 $ 0.0752
+1.81%
$ 752,103 $ 980
May 2, 2023 $ 0.0739
+2.47%
$ 739,480 $ 1,073
May 1, 2023 $ 0.0722
+27.83%
$ 722,444 $ 1,116
Apr 30, 2023 $ 0.0567
-1.45%
$ 566,885 $ 545
Apr 29, 2023 $ 0.0574
+1.06%
$ 574,147 $ 713
Apr 28, 2023 $ 0.0569
-0.96%
$ 568,575 $ 570
Apr 27, 2023 $ 0.0574
+2.76%
$ 574,244 $ 659
Apr 26, 2023 $ 0.056
-0.11%
$ 559,661 $ 665
Apr 25, 2023 $ 0.056
-1.92%
$ 559,554 $ 662
Apr 24, 2023 $ 0.0571
-1.00%
$ 570,898 $ 897
Apr 23, 2023 $ 0.0575
-12.08%
$ 575,136 $ 3,054
Apr 22, 2023 $ 0.0654
+13.56%
$ 654,395 $ 229
Apr 21, 2023 $ 0.0577
-1.70%
$ 577,215 $ 887
Apr 20, 2023 $ 0.0612
-0.22%
$ 612,140 $ 3,213
Apr 19, 2023 $ 0.0613
-3.20%
$ 613,338 $ 961
Apr 18, 2023 $ 0.0634
-4.57%
$ 633,545 $ 7,464
Apr 17, 2023 $ 0.0663
-1.99%
$ 663,345 $ 944
Apr 16, 2023 $ 0.0677
+4.74%
$ 677,134 $ 1,014
Apr 15, 2023 $ 0.0632
-23.44%
$ 631,952 $ 1,790
Apr 14, 2023 $ 0.0824
-32.06%
$ 824,268 $ 1,270
Apr 13, 2023 $ 0.121
+4.27%
$ 1.21 million $ 1,968
Apr 12, 2023 $ 0.116
+0.22%
$ 1.16 million $ 1,844
Apr 11, 2023 $ 0.116
-0.53%
$ 1.16 million $ 1,699
Apr 10, 2023 $ 0.117
+2.41%
$ 1.17 million $ 8,360
Apr 9, 2023 $ 0.114
+1.43%
$ 1.14 million $ 6,114
Apr 8, 2023 $ 0.112
-1.53%
$ 1.12 million $ 1,635
Apr 7, 2023 $ 0.114
-0.15%
$ 1.14 million $ 1,533
Apr 6, 2023 $ 0.114
-1.80%
$ 1.14 million $ 4,472
Apr 5, 2023 $ 0.116
+1.64%
$ 1.16 million $ 1,724
Apr 4, 2023 $ 0.112
+0.96%
$ 1.12 million $ 1,159
Apr 3, 2023 $ 0.111
-0.05%
$ 1.11 million $ 24,006
Apr 2, 2023 $ 0.111
+1.41%
$ 1.11 million $ 1,683
Apr 1, 2023 $ 0.112
+1.03%
$ 1.12 million $ 10,063
Mar 31, 2023 $ 0.111
+1.14%
$ 1.11 million $ 1,816
Mar 30, 2023 $ 0.108
-2.68%
$ 1.08 million $ 1,189
Mar 29, 2023 $ 0.111
+1.73%
$ 1.11 million $ 1,738
Mar 28, 2023 $ 0.109
+5.58%
$ 1.09 million $ 1,633
Mar 27, 2023 $ 0.103
-7.03%
$ 1.03 million $ 1,210
Mar 26, 2023 $ 0.111
+5.72%
$ 1.11 million $ 1,541
Mar 25, 2023 $ 0.105
-4.27%
$ 1.05 million $ 1,121
Mar 24, 2023 $ 0.122
+8.13%
$ 1.22 million $ 381