Skycoin Historical Data

SKY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.113
+5.36%
$ 1.13 million $ 1,638
Mar 22, 2023 $ 0.107
-2.05%
$ 1.07 million $ 1,712
Mar 21, 2023 $ 0.107
+2.02%
$ 1.07 million $ 1,608
Mar 20, 2023 $ 0.104
-1.16%
$ 1.04 million $ 1,732
Mar 19, 2023 $ 0.11
-15.67%
$ 1.1 million $ 1,463
Mar 18, 2023 $ 0.131
-1.20%
$ 1.31 million $ 2,043
Mar 17, 2023 $ 0.132
+7.43%
$ 1.32 million $ 6,118
Mar 16, 2023 $ 0.123
+1.87%
$ 1.23 million $ 1,908
Mar 15, 2023 $ 0.121
-4.50%
$ 1.21 million $ 1,763
Mar 14, 2023 $ 0.127
+1.94%
$ 1.27 million $ 33,960
Mar 13, 2023 $ 0.124
+6.62%
$ 1.24 million $ 1,904
Mar 12, 2023 $ 0.116
+4.89%
$ 1.16 million $ 1,685
Mar 11, 2023 $ 0.111
+7.84%
$ 1.11 million $ 1,312
Mar 10, 2023 $ 0.103
-4.72%
$ 1.03 million $ 1,700
Mar 9, 2023 $ 0.108
-6.62%
$ 1.08 million $ 1,305
Mar 8, 2023 $ 0.112
-4.76%
$ 1.12 million $ 1,516
Mar 7, 2023 $ 0.117
-0.56%
$ 1.17 million $ 1,311
Mar 6, 2023 $ 0.118
+0.08%
$ 1.18 million $ 1,487
Mar 5, 2023 $ 0.118
+3.05%
$ 1.18 million $ 1,290
Mar 4, 2023 $ 0.114
-2.94%
$ 1.14 million $ 1,763
Mar 3, 2023 $ 0.118
-4.76%
$ 1.18 million $ 1,390
Mar 2, 2023 $ 0.124
-0.92%
$ 1.24 million $ 1,432
Mar 1, 2023 $ 0.125
+3.32%
$ 1.25 million $ 1,439
Feb 28, 2023 $ 0.121
-1.54%
$ 1.21 million $ 1,331
Feb 27, 2023 $ 0.123
+73.59%
$ 1.23 million $ 1,252
Feb 26, 2023 $ 0.0705
-41.05%
$ 704,630 $ 7
Feb 25, 2023 $ 0.119
-0.89%
$ 1.19 million $ 1,223
Feb 24, 2023 $ 0.121
-2.66%
$ 1.21 million $ 1,303
Feb 23, 2023 $ 0.124
+0.71%
$ 1.24 million $ 2,373
Feb 22, 2023 $ 0.123
-0.99%
$ 1.23 million $ 1,417
Feb 21, 2023 $ 0.125
-2.44%
$ 1.25 million $ 1,377
Feb 20, 2023 $ 0.128
+0.76%
$ 1.28 million $ 1,478
Feb 19, 2023 $ 0.122
-4.44%
$ 1.22 million $ 1,748
Feb 18, 2023 $ 0.127
+4.27%
$ 1.27 million $ 5,738
Feb 17, 2023 $ 0.127
+6.55%
$ 1.27 million $ 1,418
Feb 16, 2023 $ 0.119
-4.89%
$ 1.19 million $ 1,670
Feb 15, 2023 $ 0.122
+20.87%
$ 1.22 million $ 1,963
Feb 14, 2023 $ 0.101
+3.33%
$ 1.01 million $ 385
Feb 13, 2023 $ 0.0972
-26.15%
$ 972,209 $ 1,435
Feb 12, 2023 $ 0.132
-1.65%
$ 1.32 million $ 2,002
Feb 11, 2023 $ 0.134
+1.81%
$ 1.34 million $ 32,685
Feb 10, 2023 $ 0.131
-1.29%
$ 1.31 million $ 1,832
Feb 9, 2023 $ 0.133
-6.66%
$ 1.33 million $ 2,120
Feb 8, 2023 $ 0.143
-1.32%
$ 1.43 million $ 1,931
Feb 7, 2023 $ 0.145
+3.97%
$ 1.45 million $ 2,223
Feb 6, 2023 $ 0.139
-0.65%
$ 1.39 million $ 2,049
Feb 5, 2023 $ 0.14
-2.21%
$ 1.4 million $ 2,111
Feb 4, 2023 $ 0.144
+0.05%
$ 1.44 million $ 41,146
Feb 3, 2023 $ 0.143
+1.05%
$ 1.43 million $ 11,455
Feb 2, 2023 $ 0.142
+2.09%
$ 1.42 million $ 2,134