Skycoin Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.142
+5.21%
$ 1.42 million $ 2,333
Jan 31, 2023 $ 0.135
+1.71%
$ 1.35 million $ 40,969
Jan 30, 2023 $ 0.133
-5.70%
$ 1.33 million $ 2,049
Jan 29, 2023 $ 0.14
+5.11%
$ 1.4 million $ 2,180
Jan 28, 2023 $ 0.133
-1.36%
$ 1.33 million $ 2,123
Jan 27, 2023 $ 0.135
-0.46%
$ 1.35 million $ 2,148
Jan 26, 2023 $ 0.136
+1.34%
$ 1.36 million $ 1,461
Jan 25, 2023 $ 0.134
+13.99%
$ 1.34 million $ 1,972
Jan 24, 2023 $ 0.118
-3.87%
$ 1.18 million $ 1,815
Jan 23, 2023 $ 0.122
+0.97%
$ 1.22 million $ 1,861
Jan 22, 2023 $ 0.121
-0.76%
$ 1.21 million $ 1,682
Jan 21, 2023 $ 0.122
-2.79%
$ 1.22 million $ 1,911
Jan 20, 2023 $ 0.124
+6.90%
$ 1.24 million $ 1,810
Jan 19, 2023 $ 0.116
+2.31%
$ 1.16 million $ 7,900
Jan 18, 2023 $ 0.114
-3.60%
$ 1.14 million $ 1,747
Jan 17, 2023 $ 0.118
+49.58%
$ 1.18 million $ 46,664
Jan 16, 2023 $ 0.0789
-43.48%
$ 789,108 $ 877
Jan 15, 2023 $ 0.14
+0.42%
$ 1.4 million $ 1,592
Jan 14, 2023 $ 0.139
+6.63%
$ 1.39 million $ 1,593
Jan 13, 2023 $ 0.13
+5.44%
$ 1.3 million $ 1,543
Jan 12, 2023 $ 0.124
+2.72%
$ 1.24 million $ 1,770
Jan 11, 2023 $ 0.121
-14.83%
$ 1.21 million $ 1,918
Jan 10, 2023 $ 0.142
-1.01%
$ 1.42 million $ 508
Jan 9, 2023 $ 0.143
+18.05%
$ 1.43 million $ 536
Jan 8, 2023 $ 0.134
-0.08%
$ 1.34 million $ 560
Jan 7, 2023 $ 0.134
+0.60%
$ 1.34 million $ 497
Jan 6, 2023 $ 0.133
+13.43%
$ 1.33 million $ 506
Jan 5, 2023 $ 0.117
-0.48%
$ 1.17 million $ 1,728
Jan 4, 2023 $ 0.118
+7.64%
$ 1.18 million $ 1,761
Jan 3, 2023 $ 0.11
-0.08%
$ 1.1 million $ 1,231
Jan 2, 2023 $ 0.11
-2.69%
$ 1.1 million $ 4,833
Jan 1, 2023 $ 0.112
+0.65%
$ 1.12 million $ 1,720
Dec 31, 2022 $ 0.122
+12.56%
$ 1.22 million $ 532
Dec 30, 2022 $ 0.111
+2.30%
$ 1.11 million $ 1,797
Dec 29, 2022 $ 0.11
+3.40%
$ 1.1 million $ 9,484
Dec 28, 2022 $ 0.105
-2.19%
$ 1.05 million $ 1,566
Dec 27, 2022 $ 0.107
-1.51%
$ 1.07 million $ 1,658
Dec 26, 2022 $ 0.109
-0.06%
$ 1.09 million $ 1,442
Dec 25, 2022 $ 0.109
-0.76%
$ 1.09 million $ 1,695
Dec 24, 2022 $ 0.11
+1.48%
$ 1.1 million $ 1,198
Dec 23, 2022 $ 0.108
-1.24%
$ 1.08 million $ 1,580
Dec 22, 2022 $ 0.109
+0.31%
$ 1.09 million $ 13,010
Dec 21, 2022 $ 0.109
-0.44%
$ 1.09 million $ 1,275
Dec 20, 2022 $ 0.11
+7.31%
$ 1.1 million $ 1,105
Dec 19, 2022 $ 0.102
-1.15%
$ 1.02 million $ 1,563
Dec 18, 2022 $ 0.107
+0.14%
$ 1.07 million $ 1,102
Dec 17, 2022 $ 0.104
+0.99%
$ 1.04 million $ 1,563
Dec 16, 2022 $ 0.103
-8.39%
$ 1.03 million $ 1,614
Dec 15, 2022 $ 0.112
-3.06%
$ 1.12 million $ 1,593
Dec 14, 2022 $ 0.116
-1.16%
$ 1.16 million $ 1,636