Skycoin Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.119
+4.49%
$ 1.19 million $ 1,254
Dec 12, 2022 $ 0.114
+0.46%
$ 1.14 million $ 1,535
Dec 11, 2022 $ 0.113
+0.24%
$ 1.13 million $ 1,762
Dec 10, 2022 $ 0.113
+0.12%
$ 1.13 million $ 1,719
Dec 9, 2022 $ 0.113
-1.60%
$ 1.13 million $ 1,701
Dec 8, 2022 $ 0.115
+3.40%
$ 1.15 million $ 1,674
Dec 7, 2022 $ 0.111
-3.04%
$ 1.11 million $ 1,620
Dec 6, 2022 $ 0.115
+0.50%
$ 1.15 million $ 1,709
Dec 5, 2022 $ 0.114
-0.46%
$ 1.14 million $ 1,653
Dec 4, 2022 $ 0.115
+2.56%
$ 1.15 million $ 1,748
Dec 3, 2022 $ 0.112
-3.32%
$ 1.12 million $ 65,998
Dec 2, 2022 $ 0.116
+1.03%
$ 1.16 million $ 1,780
Dec 1, 2022 $ 0.114
-1.56%
$ 1.14 million $ 1,770
Nov 30, 2022 $ 0.116
+5.88%
$ 1.16 million $ 18,861
Nov 29, 2022 $ 0.11
+3.71%
$ 1.1 million $ 1,670
Nov 28, 2022 $ 0.106
+0.08%
$ 1.06 million $ 1,569
Nov 27, 2022 $ 0.106
-0.15%
$ 1.06 million $ 1,671
Nov 26, 2022 $ 0.106
+1.34%
$ 1.06 million $ 1,488
Nov 25, 2022 $ 0.105
-1.75%
$ 1.05 million $ 1,458
Nov 24, 2022 $ 0.107
+1.56%
$ 1.07 million $ 1,615
Nov 23, 2022 $ 0.105
+3.09%
$ 1.05 million $ 1,599
Nov 22, 2022 $ 0.108
+5.89%
$ 1.08 million $ 9,984
Nov 21, 2022 $ 0.102
-4.36%
$ 1.02 million $ 22,247
Nov 20, 2022 $ 0.107
-0.68%
$ 1.07 million $ 1,567
Nov 19, 2022 $ 0.108
-0.50%
$ 1.08 million $ 1,739
Nov 18, 2022 $ 0.113
+0.61%
$ 1.13 million $ 58,237
Nov 17, 2022 $ 0.112
+1.64%
$ 1.12 million $ 1,653
Nov 16, 2022 $ 0.111
-2.26%
$ 1.11 million $ 1,589
Nov 15, 2022 $ 0.113
+1.02%
$ 1.13 million $ 1,640
Nov 14, 2022 $ 0.111
-0.08%
$ 1.11 million $ 1,548
Nov 13, 2022 $ 0.112
-2.32%
$ 1.12 million $ 1,498
Nov 12, 2022 $ 0.114
-2.35%
$ 1.14 million $ 1,881
Nov 11, 2022 $ 0.117
-1.20%
$ 1.17 million $ 1,648
Nov 10, 2022 $ 0.118
+18.96%
$ 1.18 million $ 1,688
Nov 9, 2022 $ 0.0993
-16.06%
$ 992,764 $ 1,510
Nov 8, 2022 $ 0.118
-18.35%
$ 1.18 million $ 1,723
Nov 7, 2022 $ 0.145
-0.78%
$ 1.45 million $ 2,082
Nov 6, 2022 $ 0.146
-2.84%
$ 1.46 million $ 2,254
Nov 5, 2022 $ 0.15
+1.48%
$ 1.5 million $ 2,207
Nov 4, 2022 $ 0.15
+7.79%
$ 1.5 million $ 2,350
Nov 3, 2022 $ 0.139
+1.18%
$ 1.39 million $ 1,939
Nov 2, 2022 $ 0.137
-3.44%
$ 1.37 million $ 1,941
Nov 1, 2022 $ 0.142
+2.75%
$ 1.42 million $ 1,734
Oct 31, 2022 $ 0.138
-3.24%
$ 1.38 million $ 2,239
Oct 30, 2022 $ 0.143
+0.58%
$ 1.43 million $ 1,654
Oct 29, 2022 $ 0.146
+4.12%
$ 1.46 million $ 1,526
Oct 28, 2022 $ 0.14
+4.37%
$ 1.4 million $ 1,679
Oct 27, 2022 $ 0.134
-2.78%
$ 1.34 million $ 1,958
Oct 26, 2022 $ 0.138
+5.56%
$ 1.38 million $ 2,086
Oct 25, 2022 $ 0.131
+8.63%
$ 1.31 million $ 1,978