Skycoin Historical Data

SKY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.12
+0.22%
$ 1.2 million $ 1,896
Oct 23, 2022 $ 0.12
+0.60%
$ 1.2 million $ 2,039
Oct 22, 2022 $ 0.119
+1.51%
$ 1.19 million $ 1,862
Oct 21, 2022 $ 0.117
+1.05%
$ 1.17 million $ 1,728
Oct 20, 2022 $ 0.116
-0.06%
$ 1.16 million $ 1,629
Oct 19, 2022 $ 0.116
+1.48%
$ 1.16 million $ 1,781
Oct 18, 2022 $ 0.118
-1.75%
$ 1.18 million $ 1,284
Oct 17, 2022 $ 0.12
+1.94%
$ 1.2 million $ 1,267
Oct 16, 2022 $ 0.118
+2.51%
$ 1.18 million $ 1,825
Oct 15, 2022 $ 0.115
-1.33%
$ 1.15 million $ 315,455
Oct 14, 2022 $ 0.117
+0.50%
$ 1.17 million $ 1,641
Oct 13, 2022 $ 0.116
+0.31%
$ 1.16 million $ 1,877
Oct 12, 2022 $ 0.116
+1.31%
$ 1.16 million $ 1,751
Oct 11, 2022 $ 0.114
-1.51%
$ 1.14 million $ 1,715
Oct 10, 2022 $ 0.116
-2.22%
$ 1.16 million $ 1,640
Oct 9, 2022 $ 0.119
+0.86%
$ 1.19 million $ 265,804
Oct 8, 2022 $ 0.116
-4.05%
$ 1.16 million $ 484
Oct 7, 2022 $ 0.139
+13.02%
$ 1.39 million $ 61
Oct 6, 2022 $ 0.143
+16.19%
$ 1.43 million $ 91,128
Oct 5, 2022 $ 0.146
+17.01%
$ 1.46 million $ 47,456
Oct 4, 2022 $ 0.146
+21.28%
$ 1.46 million $ 68
Oct 3, 2022 $ 0.122
+6.23%
$ 1.22 million $ 53
Oct 2, 2022 $ 0.0903
-30.35%
$ 903,414 $ 43
Oct 1, 2022 $ 0.139
+14.96%
$ 1.39 million $ 63
Sep 30, 2022 $ 0.141
+17.66%
$ 1.41 million $ 67
Sep 29, 2022 $ 0.118
-1.50%
$ 1.18 million $ 1,911
Sep 28, 2022 $ 0.0964
-3.84%
$ 963,678 $ 55
Sep 27, 2022 $ 0.105
+3.44%
$ 1.05 million $ 428
Sep 26, 2022 $ 0.107
+7.63%
$ 1.07 million $ 443
Sep 25, 2022 $ 0.0989
+2.85%
$ 988,982 $ 451
Sep 24, 2022 $ 0.095
-19.79%
$ 949,582 $ 416
Sep 23, 2022 $ 0.0784
-33.95%
$ 784,325 $ 9,673
Sep 22, 2022 $ 0.0961
-14.18%
$ 961,426 $ 42
Sep 21, 2022 $ 0.0901
-23.79%
$ -- $ 1,520
Sep 20, 2022 $ 0.0928
-24.67%
$ 928,410 $ 7,129
Sep 19, 2022 $ 0.0968
+1.79%
$ 967,907 $ 4,193
Sep 18, 2022 $ 0.0808
-38.46%
$ 808,388 $ 879
Sep 17, 2022 $ 0.0998
-32.28%
$ 997,971 $ 11,752
Sep 16, 2022 $ 0.0972
+10.08%
$ 972,147 $ 45
Sep 15, 2022 $ 0.0871
-11.09%
$ 871,147 $ 37
Sep 14, 2022 $ 0.0911
-3.39%
$ 910,694 $ 33
Sep 13, 2022 $ 0.0902
-48.71%
$ 901,743 $ 76
Sep 12, 2022 $ 0.176
-15.91%
$ 1.76 million $ 76
Sep 11, 2022 $ 0.209
+56.85%
$ 2.09 million $ 2,425
Sep 10, 2022 $ 0.139
+7.89%
$ 1.39 million $ 482
Sep 9, 2022 $ 0.135
-30.93%
$ 1.35 million $ 555
Sep 8, 2022 $ 0.154
+27.60%
$ 1.54 million $ 63
Sep 7, 2022 $ 0.125
-16.82%
$ 1.25 million $ 491
Sep 6, 2022 $ 0.15
-15.36%
$ 1.5 million $ 129
Sep 5, 2022 $ 0.125
-27.92%
$ 1.25 million $ 53