Skycoin Historical Data

SKY Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.127
-25.79%
$ 1.27 million $ 45
Sep 3, 2022 $ 0.126
-27.84%
$ 1.26 million $ 55
Sep 2, 2022 $ 0.174
+0.17%
$ 1.74 million $ 7,490
Sep 1, 2022 $ 0.166
+1.09%
$ 1.66 million $ 689
Aug 31, 2022 $ 0.164
+14.86%
$ 1.64 million $ 1,342
Aug 30, 2022 $ 0.143
-1.66%
$ 1.43 million $ 4,429
Aug 29, 2022 $ 0.146
+4.19%
$ 1.46 million $ 1,160
Aug 28, 2022 $ 0.14
+0.11%
$ 1.4 million $ 1,115
Aug 27, 2022 $ 0.14
+0.28%
$ 1.4 million $ 1,114
Aug 26, 2022 $ 0.14
-8.08%
$ 1.4 million $ 1,063
Aug 25, 2022 $ 0.152
+0.37%
$ 1.52 million $ 6,275
Aug 24, 2022 $ 0.152
-1.37%
$ 1.52 million $ 1,195
Aug 23, 2022 $ 0.154
+1.16%
$ 1.54 million $ 2,618
Aug 22, 2022 $ 0.152
+2.44%
$ 1.52 million $ 5,415
Aug 21, 2022 $ 0.148
+1.78%
$ 1.48 million $ 1,160
Aug 20, 2022 $ 0.145
-0.91%
$ 1.45 million $ 1,116
Aug 19, 2022 $ 0.147
-10.68%
$ 1.47 million $ 1,170
Aug 18, 2022 $ 0.164
-0.30%
$ 1.64 million $ 1,381
Aug 17, 2022 $ 0.165
-0.96%
$ 1.65 million $ 6,553
Aug 16, 2022 $ 0.166
+0.28%
$ 1.66 million $ 26,035
Aug 15, 2022 $ 0.166
-4.06%
$ 1.66 million $ 1,276
Aug 14, 2022 $ 0.173
-0.17%
$ 1.73 million $ 1,387
Aug 13, 2022 $ 0.173
-0.05%
$ 1.73 million $ 1,439
Aug 12, 2022 $ 0.173
+2.61%
$ 1.73 million $ 1,323
Aug 11, 2022 $ 0.169
+20.50%
$ 1.69 million $ 1,402
Aug 10, 2022 $ 0.14
+6.44%
$ 1.4 million $ 3,323
Aug 9, 2022 $ 0.131
-4.17%
$ 1.31 million $ 1,141
Aug 8, 2022 $ 0.137
+3.59%
$ 1.37 million $ 1,204
Aug 7, 2022 $ 0.132
+0.42%
$ 1.32 million $ 1,073
Aug 6, 2022 $ 0.132
-2.34%
$ 1.32 million $ 1,095
Aug 5, 2022 $ 0.134
+5.15%
$ 1.34 million $ 3,462
Aug 4, 2022 $ 0.128
+1.00%
$ 1.28 million $ 967
Aug 3, 2022 $ 0.126
-0.29%
$ 1.26 million $ 992
Aug 2, 2022 $ 0.127
+1.41%
$ 1.27 million $ 999
Aug 1, 2022 $ 0.125
-0.66%
$ 1.25 million $ 500
Jul 31, 2022 $ 0.125
-1.05%
$ 1.25 million $ 535
Jul 30, 2022 $ 0.127
-0.57%
$ 1.27 million $ 20,192
Jul 29, 2022 $ 0.129
-5.42%
$ 1.29 million $ 9,529
Jul 28, 2022 $ 0.136
+6.24%
$ 1.36 million $ 10,342
Jul 27, 2022 $ 0.128
+11.79%
$ 1.28 million $ 1,102
Jul 26, 2022 $ 0.114
-0.44%
$ 1.14 million $ 965
Jul 25, 2022 $ 0.115
-8.24%
$ 1.15 million $ 981
Jul 24, 2022 $ 0.126
+6.57%
$ 1.26 million $ 1,057
Jul 23, 2022 $ 0.118
-2.19%
$ 1.18 million $ 408
Jul 22, 2022 $ 0.12
+6.01%
$ 1.2 million $ 4,035
Jul 21, 2022 $ 0.114
-1.22%
$ 1.14 million $ 25,741
Jul 20, 2022 $ 0.115
-5.63%
$ 1.15 million $ 185,670
Jul 19, 2022 $ 0.122
-1.80%
$ 1.22 million $ 94,866
Jul 18, 2022 $ 0.124
+2.67%
$ 1.24 million $ 133,828
Jul 17, 2022 $ 0.121
+5.68%
$ 1.21 million $ 108,339