Skycoin Historical Data

SKY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.114
-0.35%
$ 1.14 million $ 423,412
Jul 15, 2022 $ 0.115
-2.47%
$ 1.15 million $ 155,346
Jul 14, 2022 $ 0.118
+3.56%
$ 1.18 million $ 26,257
Jul 13, 2022 $ 0.114
+1.66%
$ 1.14 million $ 193,057
Jul 12, 2022 $ 0.112
-11.48%
$ 1.12 million $ 207,493
Jul 11, 2022 $ 0.126
-12.18%
$ 1.26 million $ 5.42 million
Jul 10, 2022 $ 0.144
+1.21%
$ 1.44 million $ 650,304
Jul 9, 2022 $ 0.142
+4.12%
$ 1.42 million $ 309,571
Jul 8, 2022 $ 0.136
+8.64%
$ 1.36 million $ 141,993
Jul 7, 2022 $ 0.126
+0.03%
$ 1.26 million $ 809,881
Jul 6, 2022 $ 0.126
-2.00%
$ 1.26 million $ 14,106
Jul 5, 2022 $ 0.128
+11.25%
$ 1.28 million $ 14,994
Jul 4, 2022 $ 0.115
+0.73%
$ 1.15 million $ 13,273
Jul 3, 2022 $ 0.114
+0.25%
$ 1.14 million $ 13,156
Jul 2, 2022 $ 0.114
-5.39%
$ 1.14 million $ 13,910
Jul 1, 2022 $ 0.121
+0.91%
$ 1.21 million $ 13,321
Jun 30, 2022 $ 0.119
-6.11%
$ 1.19 million $ 13,544
Jun 29, 2022 $ 0.127
+1.77%
$ 1.27 million $ 14,396
Jun 28, 2022 $ 0.125
-0.39%
$ 1.25 million $ 14,045
Jun 27, 2022 $ 0.126
-2.58%
$ 1.26 million $ 13,905
Jun 26, 2022 $ 0.129
-0.30%
$ 1.29 million $ 14,044
Jun 25, 2022 $ 0.129
+1.74%
$ 1.29 million $ 14,922
Jun 24, 2022 $ 0.127
-2.85%
$ 1.27 million $ 14,537
Jun 23, 2022 $ 0.131
+0.80%
$ 1.31 million $ 14,756
Jun 22, 2022 $ 0.13
+0.69%
$ 1.3 million $ 14,578
Jun 21, 2022 $ 0.129
+4.08%
$ 1.29 million $ 14,709
Jun 20, 2022 $ 0.124
+4.73%
$ 1.24 million $ 14,249
Jun 19, 2022 $ 0.119
+5.40%
$ 1.19 million $ 13,934
Jun 18, 2022 $ 0.113
-6.63%
$ 1.13 million $ 14,090
Jun 17, 2022 $ 0.121
+1.26%
$ 1.21 million $ 14,137
Jun 16, 2022 $ 0.119
-3.73%
$ 1.19 million $ 13,614
Jun 15, 2022 $ 0.124
+3.82%
$ 1.24 million $ 15,331
Jun 14, 2022 $ 0.119
+1.29%
$ 1.19 million $ 13,441
Jun 13, 2022 $ 0.118
-10.09%
$ 1.18 million $ 13,489
Jun 12, 2022 $ 0.131
+4.97%
$ 1.31 million $ 17,227
Jun 11, 2022 $ 0.125
-4.17%
$ 1.25 million $ 16,565
Jun 10, 2022 $ 0.13
-8.30%
$ 1.3 million $ 17,451
Jun 9, 2022 $ 0.142
-0.08%
$ 1.42 million $ 16,807
Jun 8, 2022 $ 0.142
+1.50%
$ 1.42 million $ 16,381
Jun 7, 2022 $ 0.14
-1.00%
$ 1.4 million $ 16,489
Jun 6, 2022 $ 0.141
-0.29%
$ 1.41 million $ 16,031
Jun 5, 2022 $ 0.142
+3.24%
$ 1.42 million $ 17,286
Jun 4, 2022 $ 0.137
-0.03%
$ 1.37 million $ 16,051
Jun 3, 2022 $ 0.137
+1.33%
$ 1.37 million $ 14,452
Jun 2, 2022 $ 0.135
-1.50%
$ 1.35 million $ 15,707
Jun 1, 2022 $ 0.138
+9.30%
$ 1.38 million $ 17,722
May 31, 2022 $ 0.126
+0.68%
$ 1.26 million $ 14,593
May 30, 2022 $ 0.125
-1.53%
$ 1.25 million $ 17,524
May 29, 2022 $ 0.127
+4.21%
$ 1.27 million $ 14,838
May 28, 2022 $ 0.122
-2.53%
$ 1.22 million $ 15,480