Skycoin Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.125
-1.23%
$ 1.25 million $ 15,713
May 26, 2022 $ 0.127
+22.27%
$ 1.27 million $ 15,704
May 25, 2022 $ 0.104
-11.77%
$ 1.04 million $ 606
May 24, 2022 $ 0.117
+5.67%
$ 1.17 million $ 1,045
May 23, 2022 $ 0.111
-26.41%
$ 1.11 million $ 861
May 22, 2022 $ 0.151
+3.26%
$ 1.51 million $ 1,312
May 21, 2022 $ 0.146
+0.15%
$ 1.46 million $ 1,252
May 20, 2022 $ 0.146
+13.69%
$ 1.46 million $ 1,420
May 19, 2022 $ 0.129
+14.93%
$ 1.29 million $ 1,138
May 18, 2022 $ 0.112
-14.66%
$ 1.12 million $ 966
May 17, 2022 $ 0.131
+5.33%
$ 1.31 million $ 1,068
May 16, 2022 $ 0.125
+4.06%
$ 1.25 million $ 1,184
May 15, 2022 $ 0.119
-8.70%
$ 1.19 million $ 1,215
May 14, 2022 $ 0.131
+2.47%
$ 1.31 million $ 1,126
May 13, 2022 $ 0.128
+11.19%
$ 1.28 million $ 1,094
May 12, 2022 $ 0.115
-3.58%
$ 1.15 million $ 1,069
May 11, 2022 $ 0.12
-31.75%
$ 1.2 million $ 1,392
May 10, 2022 $ 0.175
+19.02%
$ 1.75 million $ 1,660
May 9, 2022 $ 0.147
-24.18%
$ 1.47 million $ 1,236
May 8, 2022 $ 0.194
-2.86%
$ 1.94 million $ 1,723
May 7, 2022 $ 0.2
+17.68%
$ 2 million $ 1,611
May 6, 2022 $ 0.17
-7.16%
$ 1.7 million $ 1,419
May 5, 2022 $ 0.183
-13.48%
$ 1.83 million $ 1,688
May 4, 2022 $ 0.211
+7.48%
$ 2.11 million $ 1,245
May 3, 2022 $ 0.197
+0.34%
$ 1.97 million $ 1,000
May 2, 2022 $ 0.197
-1.39%
$ 1.97 million $ 860
May 1, 2022 $ 0.199
+4.91%
$ 1.99 million $ 916
Apr 30, 2022 $ 0.19
-4.49%
$ 1.9 million $ 886
Apr 29, 2022 $ 0.197
-4.62%
$ 1.97 million $ 968
Apr 28, 2022 $ 0.207
+1.05%
$ 2.07 million $ 24,251
Apr 27, 2022 $ 0.204
+5.22%
$ 2.04 million $ 25,397
Apr 26, 2022 $ 0.194
-2.24%
$ 1.94 million $ 22,137
Apr 25, 2022 $ 0.199
-0.01%
$ 1.99 million $ 22,193
Apr 24, 2022 $ 0.199
-2.47%
$ 1.99 million $ 24,819
Apr 23, 2022 $ 0.204
+1.35%
$ 2.04 million $ 25,435
Apr 22, 2022 $ 0.201
+0.36%
$ 2.01 million $ 23,660
Apr 21, 2022 $ 0.2
-3.43%
$ 2 million $ 23,941
Apr 20, 2022 $ 0.207
+1.08%
$ 2.07 million $ 23,612
Apr 19, 2022 $ 0.205
+0.24%
$ 2.05 million $ 23,001
Apr 18, 2022 $ 0.205
-7.02%
$ 2.05 million $ 24,626
Apr 17, 2022 $ 0.22
+3.10%
$ 2.2 million $ 46,760
Apr 16, 2022 $ 0.214
+7.29%
$ 2.14 million $ 115,189
Apr 15, 2022 $ 0.199
-5.83%
$ 1.99 million $ 78,799
Apr 14, 2022 $ 0.211
+4.44%
$ 2.11 million $ 158,845
Apr 13, 2022 $ 0.202
-0.35%
$ 2.02 million $ 155,125
Apr 12, 2022 $ 0.203
-1.34%
$ 2.03 million $ 168,314
Apr 11, 2022 $ 0.206
-4.66%
$ 2.06 million $ 168,083
Apr 10, 2022 $ 0.216
+3.53%
$ 2.16 million $ 176,227
Apr 9, 2022 $ 0.208
-2.95%
$ 2.08 million $ 164,861
Apr 8, 2022 $ 0.215
-1.20%
$ 2.15 million $ 168,656