Skycoin Historical Data

SKY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.217
-1.88%
$ 2.17 million $ 171,276
Apr 6, 2022 $ 0.222
+0.32%
$ 2.22 million $ 172,595
Apr 5, 2022 $ 0.221
+0.27%
$ 2.21 million $ 177,459
Apr 4, 2022 $ 0.22
-1.34%
$ 2.2 million $ 214,538
Apr 3, 2022 $ 0.223
+3.79%
$ 2.23 million $ 286,683
Apr 2, 2022 $ 0.215
+0.05%
$ 2.15 million $ 148,202
Apr 1, 2022 $ 0.215
+3.25%
$ 2.15 million $ 172,962
Mar 31, 2022 $ 0.208
-5.32%
$ 2.08 million $ 165,563
Mar 30, 2022 $ 0.22
-1.38%
$ 2.2 million $ 177,574
Mar 29, 2022 $ 0.223
-5.35%
$ 2.23 million $ 183,847
Mar 28, 2022 $ 0.237
+2.81%
$ 2.37 million $ 190,882
Mar 27, 2022 $ 0.23
+1.33%
$ 2.3 million $ 184,008
Mar 26, 2022 $ 0.227
+0.37%
$ 2.27 million $ 179,352
Mar 25, 2022 $ 0.226
+3.29%
$ 2.26 million $ 126,305
Mar 24, 2022 $ 0.219
+6.40%
$ 2.19 million $ 182,530
Mar 23, 2022 $ 0.206
-3.10%
$ 2.06 million $ 151,410
Mar 22, 2022 $ 0.213
-0.14%
$ 2.13 million $ 165,464
Mar 21, 2022 $ 0.213
-3.82%
$ 2.13 million $ 173,358
Mar 20, 2022 $ 0.222
+3.83%
$ 2.22 million $ 175,979
Mar 19, 2022 $ 0.213
-0.99%
$ 2.13 million $ 171,264
Mar 18, 2022 $ 0.215
+0.21%
$ 2.15 million $ 179,843
Mar 17, 2022 $ 0.215
+2.65%
$ 2.15 million $ 174,276
Mar 16, 2022 $ 0.209
+2.14%
$ 2.09 million $ 180,763
Mar 15, 2022 $ 0.205
+1.28%
$ 2.05 million $ 192,757
Mar 14, 2022 $ 0.202
+6.62%
$ 2.02 million $ 202,661
Mar 13, 2022 $ 0.19
-5.67%
$ 1.9 million $ 187,118
Mar 12, 2022 $ 0.201
-1.30%
$ 2.01 million $ 203,723
Mar 11, 2022 $ 0.204
+0.45%
$ 2.04 million $ 242,035
Mar 10, 2022 $ 0.203
-6.71%
$ 2.03 million $ 244,905
Mar 9, 2022 $ 0.218
+0.42%
$ 2.18 million $ 195,848
Mar 8, 2022 $ 0.217
+1.31%
$ 2.17 million $ 84,160
Mar 7, 2022 $ 0.214
-1.02%
$ 2.14 million $ 87,455
Mar 6, 2022 $ 0.216
+1.62%
$ 2.16 million $ 90,972
Mar 5, 2022 $ 0.213
-4.95%
$ 2.13 million $ 95,039
Mar 4, 2022 $ 0.224
-2.60%
$ 2.24 million $ 99,725
Mar 3, 2022 $ 0.23
-2.27%
$ 2.3 million $ 94,999
Mar 2, 2022 $ 0.235
-0.21%
$ 2.35 million $ 103,993
Mar 1, 2022 $ 0.235
+1.50%
$ 2.35 million $ 119,024
Feb 28, 2022 $ 0.232
+7.29%
$ 2.32 million $ 135,067
Feb 27, 2022 $ 0.216
-1.21%
$ 2.16 million $ 119,537
Feb 26, 2022 $ 0.219
-2.66%
$ 2.19 million $ 105,591
Feb 25, 2022 $ 0.225
+2.78%
$ 2.25 million $ 116,153
Feb 24, 2022 $ 0.211
-4.17%
$ 2.11 million $ 131,293
Feb 23, 2022 $ 0.22
+9.47%
$ 2.2 million $ 105,542
Feb 22, 2022 $ 0.201
-1.62%
$ 2.01 million $ 109,848
Feb 21, 2022 $ 0.205
-7.08%
$ 2.05 million $ 106,980
Feb 20, 2022 $ 0.22
-1.21%
$ 2.2 million $ 98,560
Feb 19, 2022 $ 0.222
-0.94%
$ 2.22 million $ 99,510
Feb 18, 2022 $ 0.225
+0.13%
$ 2.25 million $ 96,685
Feb 17, 2022 $ 0.224
+0.09%
$ 2.24 million $ 102,568