Skycoin Historical Data

SKY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.224
-6.50%
$ 2.24 million $ 89,145
Feb 15, 2022 $ 0.24
+3.20%
$ 2.4 million $ 91,008
Feb 14, 2022 $ 0.232
+1.42%
$ 2.32 million $ 116,607
Feb 13, 2022 $ 0.229
-1.20%
$ 2.29 million $ 107,133
Feb 12, 2022 $ 0.232
-2.89%
$ 2.32 million $ 93,304
Feb 11, 2022 $ 0.239
+2.43%
$ 2.39 million $ 125,369
Feb 10, 2022 $ 0.233
-4.40%
$ 2.33 million $ 128,789
Feb 9, 2022 $ 0.243
-0.43%
$ 2.43 million $ 123,965
Feb 8, 2022 $ 0.244
-0.71%
$ 2.44 million $ 132,167
Feb 7, 2022 $ 0.246
+2.27%
$ 2.46 million $ 138,705
Feb 6, 2022 $ 0.241
+0.22%
$ 2.41 million $ 111,543
Feb 5, 2022 $ 0.24
+1.27%
$ 2.4 million $ 118,464
Feb 4, 2022 $ 0.237
+6.04%
$ 2.37 million $ 134,935
Feb 3, 2022 $ 0.224
+1.63%
$ 2.24 million $ 120,180
Feb 2, 2022 $ 0.22
-0.94%
$ 2.2 million $ 119,038
Feb 1, 2022 $ 0.222
+4.02%
$ 2.22 million $ 125,495
Jan 31, 2022 $ 0.213
-9.51%
$ 2.13 million $ 122,297
Jan 30, 2022 $ 0.236
+8.58%
$ 2.36 million $ 111,782
Jan 29, 2022 $ 0.218
-0.28%
$ 2.18 million $ 112,212
Jan 28, 2022 $ 0.219
+0.69%
$ 2.19 million $ 112,724
Jan 27, 2022 $ 0.217
-1.79%
$ 2.17 million $ 123,250
Jan 26, 2022 $ 0.221
-0.37%
$ 2.21 million $ 100,568
Jan 25, 2022 $ 0.222
+0.46%
$ 2.22 million $ 111,865
Jan 24, 2022 $ 0.221
-1.33%
$ 2.21 million $ 131,969
Jan 23, 2022 $ 0.224
+2.65%
$ 2.24 million $ 113,400
Jan 22, 2022 $ 0.218
-7.20%
$ 2.18 million $ 118,203
Jan 21, 2022 $ 0.235
-6.99%
$ 2.35 million $ 154,463
Jan 20, 2022 $ 0.253
+5.64%
$ 2.53 million $ 135,349
Jan 19, 2022 $ 0.239
+1.33%
$ 2.39 million $ 118,891
Jan 18, 2022 $ 0.236
-3.68%
$ 2.36 million $ 130,865
Jan 17, 2022 $ 0.245
+3.61%
$ 2.45 million $ 136,378
Jan 16, 2022 $ 0.237
-5.88%
$ 2.37 million $ 133,279
Jan 15, 2022 $ 0.252
-3.72%
$ 2.52 million $ 130,189
Jan 14, 2022 $ 0.261
+6.41%
$ 2.61 million $ 140,744
Jan 13, 2022 $ 0.249
-2.37%
$ 2.49 million $ 109,348
Jan 12, 2022 $ 0.255
+3.78%
$ 2.55 million $ 141,900
Jan 11, 2022 $ 0.246
+6.62%
$ 2.46 million $ 136,352
Jan 10, 2022 $ 0.231
-2.97%
$ 2.31 million $ 131,984
Jan 9, 2022 $ 0.238
-3.46%
$ 2.38 million $ 131,576
Jan 8, 2022 $ 0.246
+5.51%
$ 2.46 million $ 126,679
Jan 7, 2022 $ 0.233
-5.22%
$ 2.33 million $ 130,483
Jan 6, 2022 $ 0.246
+0.67%
$ 2.46 million $ 134,010
Jan 5, 2022 $ 0.245
-3.06%
$ 2.45 million $ 136,678
Jan 4, 2022 $ 0.253
+2.86%
$ 2.53 million $ 136,472
Jan 3, 2022 $ 0.246
-3.50%
$ 2.46 million $ 138,903
Jan 2, 2022 $ 0.259
+2.22%
$ 2.59 million $ 131,966
Jan 1, 2022 $ 0.247
-0.29%
$ 2.47 million $ 123,434
Dec 31, 2021 $ 0.245
-3.17%
$ 2.45 million $ 138,627
Dec 30, 2021 $ 0.253
-4.04%
$ 2.53 million $ 142,899
Dec 29, 2021 $ 0.266
+5.78%
$ 2.66 million $ 150,326