Skycoin Historical Data

SKY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.266
+5.78%
$ 2.66 million $ 150,326
Dec 28, 2021 $ 0.252
+0.18%
$ 2.52 million $ 128,603
Dec 27, 2021 $ 0.251
+1.61%
$ 2.51 million $ 132,837
Dec 26, 2021 $ 0.247
-0.07%
$ 2.47 million $ 120,734
Dec 25, 2021 $ 0.247
-0.42%
$ 2.47 million $ 110,099
Dec 24, 2021 $ 0.248
-6.81%
$ 2.48 million $ 130,693
Dec 23, 2021 $ 0.267
+8.50%
$ 2.67 million $ 151,107
Dec 22, 2021 $ 0.241
-1.89%
$ 2.41 million $ 127,256
Dec 21, 2021 $ 0.245
+2.80%
$ 2.45 million $ 131,399
Dec 20, 2021 $ 0.238
+0.00%
$ 2.38 million $ 127,575
Dec 19, 2021 $ 0.239
-0.11%
$ 2.39 million $ 122,286
Dec 18, 2021 $ 0.239
+0.30%
$ 2.39 million $ 127,734
Dec 17, 2021 $ 0.238
+1.75%
$ 2.38 million $ 134,616
Dec 16, 2021 $ 0.234
-2.46%
$ 2.34 million $ 127,155
Dec 15, 2021 $ 0.24
+2.59%
$ 2.4 million $ 124,511
Dec 14, 2021 $ 0.234
+3.12%
$ 2.34 million $ 125,124
Dec 13, 2021 $ 0.227
-8.53%
$ 2.27 million $ 131,104
Dec 12, 2021 $ 0.248
-0.40%
$ 2.48 million $ 130,048
Dec 11, 2021 $ 0.249
+11.61%
$ 2.49 million $ 128,012
Dec 10, 2021 $ 0.231
+1.59%
$ 2.31 million $ 142,419
Dec 9, 2021 $ 0.233
-5.03%
$ 2.33 million $ 135,008
Dec 8, 2021 $ 0.245
-2.33%
$ 2.45 million $ 142,291
Dec 7, 2021 $ 0.251
-4.09%
$ 2.51 million $ 129,411
Dec 6, 2021 $ 0.262
-1.65%
$ 2.62 million $ 153,967
Dec 5, 2021 $ 0.263
-0.38%
$ 2.63 million $ 132,327
Dec 4, 2021 $ 0.268
-2.98%
$ 2.68 million $ 166,703
Dec 3, 2021 $ 0.276
-3.67%
$ 2.76 million $ 144,914
Dec 2, 2021 $ 0.286
-0.36%
$ 2.86 million $ 141,145
Dec 1, 2021 $ 0.287
-4.79%
$ 2.87 million $ 145,326
Nov 30, 2021 $ 0.297
+1.00%
$ 2.97 million $ 156,709
Nov 29, 2021 $ 0.294
-4.27%
$ 2.94 million $ 159,475
Nov 28, 2021 $ 0.307
-2.73%
$ 3.07 million $ 170,010
Nov 27, 2021 $ 0.316
-0.24%
$ 3.16 million $ 149,415
Nov 26, 2021 $ 0.316
-4.26%
$ 3.16 million $ 217,294
Nov 25, 2021 $ 0.331
+0.13%
$ 3.31 million $ 193,134
Nov 24, 2021 $ 0.33
-0.40%
$ 3.3 million $ 170,359
Nov 23, 2021 $ 0.332
-3.13%
$ 3.32 million $ 176,681
Nov 22, 2021 $ 0.342
-0.95%
$ 3.42 million $ 194,095
Nov 21, 2021 $ 0.343
+3.30%
$ 3.43 million $ 175,606
Nov 20, 2021 $ 0.332
+0.57%
$ 3.32 million $ 181,915
Nov 19, 2021 $ 0.334
-4.15%
$ 3.34 million $ 186,147
Nov 18, 2021 $ 0.348
-0.32%
$ 3.48 million $ 219,314
Nov 17, 2021 $ 0.35
+0.37%
$ 3.5 million $ 179,980
Nov 16, 2021 $ 0.348
-0.94%
$ 3.48 million $ 220,182
Nov 15, 2021 $ 0.348
-0.36%
$ 3.48 million $ 199,659
Nov 14, 2021 $ 0.349
-2.20%
$ 3.49 million $ 181,651
Nov 13, 2021 $ 0.357
+0.74%
$ 3.57 million $ 169,980
Nov 12, 2021 $ 0.354
-0.85%
$ 3.54 million $ 191,578
Nov 11, 2021 $ 0.358
+2.82%
$ 3.58 million $ 314,612
Nov 10, 2021 $ 0.348
-3.86%
$ 3.48 million $ 294,846