Skycoin Historical Data

SKY Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.362
+4.04%
$ 3.62 million $ 198,043
Nov 8, 2021 $ 0.348
-1.73%
$ 3.48 million $ 236,451
Nov 7, 2021 $ 0.353
+22.42%
$ 3.53 million $ 259,939
Nov 6, 2021 $ 0.289
-1.45%
$ 2.89 million $ 211,986
Nov 5, 2021 $ 0.293
-32.30%
$ 2.93 million $ 372,254
Nov 4, 2021 $ 0.433
+11.43%
$ 4.33 million $ 3.14 million
Nov 3, 2021 $ 0.388
-25.09%
$ 3.88 million $ 2.81 million
Nov 2, 2021 $ 0.518
-4.58%
$ 5.18 million $ 2.01 million
Nov 1, 2021 $ 0.543
-21.28%
$ 5.43 million $ 5.04 million
Oct 31, 2021 $ 0.69
-5.76%
$ 6.9 million $ 1.69 million
Oct 30, 2021 $ 0.732
-5.13%
$ 7.32 million $ 5.29 million
Oct 29, 2021 $ 0.772
-32.80%
$ 7.72 million $ 9.25 million
Oct 28, 2021 $ 1.15
+0.29%
$ 11.49 million $ 631,775
Oct 27, 2021 $ 1.15
-7.13%
$ 11.46 million $ 727,616
Oct 26, 2021 $ 1.23
-0.08%
$ 12.34 million $ 517,467
Oct 25, 2021 $ 1.24
+1.95%
$ 12.41 million $ 506,864
Oct 24, 2021 $ 1.22
-4.82%
$ 12.17 million $ 463,486
Oct 23, 2021 $ 1.28
-2.11%
$ 12.79 million $ 726,084
Oct 22, 2021 $ 1.31
+2.12%
$ 13.08 million $ 1.98 million
Oct 21, 2021 $ 1.28
-2.00%
$ 12.79 million $ 708,815
Oct 20, 2021 $ 1.3
+2.07%
$ 13.04 million $ 868,944
Oct 19, 2021 $ 1.28
+4.53%
$ 12.81 million $ 877,137
Oct 18, 2021 $ 1.22
-2.18%
$ 12.25 million $ 557,531
Oct 17, 2021 $ 1.25
+6.66%
$ 12.52 million $ 832,517
Oct 16, 2021 $ 1.17
-1.57%
$ 11.7 million $ 691,635
Oct 15, 2021 $ 1.19
-3.22%
$ 11.89 million $ 1.26 million
Oct 14, 2021 $ 1.23
+1.48%
$ 12.29 million $ 1.23 million
Oct 13, 2021 $ 1.21
+5.15%
$ 12.09 million $ 737,334
Oct 12, 2021 $ 1.15
-4.98%
$ 11.5 million $ 653,635
Oct 11, 2021 $ 1.21
-3.63%
$ 12.09 million $ 976,281
Oct 10, 2021 $ 1.25
-4.46%
$ 12.55 million $ 1.95 million
Oct 9, 2021 $ 1.31
-3.92%
$ 13.09 million $ 5.42 million
Oct 8, 2021 $ 1.36
+6.79%
$ 13.62 million $ 901,031
Oct 7, 2021 $ 1.27
-2.07%
$ 12.7 million $ 956,249
Oct 6, 2021 $ 1.3
+2.19%
$ 12.97 million $ 2.02 million
Oct 5, 2021 $ 1.27
+2.48%
$ 12.68 million $ 10.36 million
Oct 4, 2021 $ 1.24
-0.62%
$ 12.38 million $ 594,223
Oct 3, 2021 $ 1.25
+1.79%
$ 12.45 million $ 528,374
Oct 2, 2021 $ 1.22
+1.23%
$ 12.24 million $ 463,193
Oct 1, 2021 $ 1.21
+14.24%
$ 12.1 million $ 738,268
Sep 30, 2021 $ 1.06
+5.40%
$ 10.6 million $ 492,868
Sep 29, 2021 $ 1.01
+4.17%
$ 10.06 million $ 373,654
Sep 28, 2021 $ 0.965
-6.29%
$ 9.65 million $ 622,215
Sep 27, 2021 $ 1.03
-1.88%
$ 10.31 million $ 479,048
Sep 26, 2021 $ 1.05
+1.69%
$ 10.51 million $ 544,518
Sep 25, 2021 $ 1.03
+0.60%
$ 10.31 million $ 566,428
Sep 24, 2021 $ 1.02
-7.81%
$ 10.24 million $ 610,727
Sep 23, 2021 $ 1.11
+0.73%
$ 11.1 million $ 574,191
Sep 22, 2021 $ 1.1
+12.99%
$ 11.02 million $ 528,866
Sep 21, 2021 $ 0.975
-8.80%
$ 9.75 million $ 653,588