Skycoin Historical Data

SKY Page 35
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 1.07
-13.60%
$ 10.69 million $ 756,094
Sep 19, 2021 $ 1.24
-3.07%
$ 12.4 million $ 510,961
Sep 18, 2021 $ 1.28
+2.62%
$ 12.8 million $ 782,778
Sep 17, 2021 $ 1.25
-9.51%
$ 12.46 million $ 975,010
Sep 16, 2021 $ 1.38
-7.77%
$ 13.77 million $ 1.48 million
Sep 15, 2021 $ 1.49
+6.87%
$ 14.92 million $ 772,275
Sep 14, 2021 $ 1.4
+2.65%
$ 13.97 million $ 832,514
Sep 13, 2021 $ 1.36
+0.21%
$ 13.58 million $ 936,384
Sep 12, 2021 $ 1.36
+7.65%
$ 13.56 million $ 579,767
Sep 11, 2021 $ 1.26
-0.96%
$ 12.6 million $ 1.13 million
Sep 10, 2021 $ 1.27
+1.91%
$ 12.7 million $ 1 million
Sep 9, 2021 $ 1.25
-2.38%
$ 12.47 million $ 730,135
Sep 8, 2021 $ 1.28
+0.51%
$ 12.78 million $ 1.03 million
Sep 7, 2021 $ 1.27
-20.33%
$ 12.71 million $ 1.25 million
Sep 6, 2021 $ 1.59
-2.05%
$ 15.94 million $ 1.38 million
Sep 5, 2021 $ 1.63
+1.60%
$ 16.28 million $ 1.88 million
Sep 4, 2021 $ 1.6
+2.62%
$ 16.04 million $ 1.02 million
Sep 3, 2021 $ 1.56
-0.56%
$ 15.63 million $ 990,508
Sep 2, 2021 $ 1.57
+1.04%
$ 15.73 million $ 836,199
Sep 1, 2021 $ 1.56
+4.74%
$ 15.56 million $ 642,182
Aug 31, 2021 $ 1.49
+0.50%
$ 14.85 million $ 681,901
Aug 30, 2021 $ 1.48
-6.65%
$ 14.77 million $ 1.07 million
Aug 29, 2021 $ 1.58
-1.58%
$ 15.83 million $ 414,266
Aug 28, 2021 $ 1.61
-7.42%
$ 16.08 million $ 886,081
Aug 27, 2021 $ 1.74
+14.26%
$ 17.37 million $ 2.23 million
Aug 26, 2021 $ 1.52
-4.43%
$ 15.2 million $ 490,174
Aug 25, 2021 $ 1.59
+5.20%
$ 15.9 million $ 927,273
Aug 24, 2021 $ 1.51
-9.76%
$ 15.12 million $ 1.21 million
Aug 23, 2021 $ 1.67
-5.63%
$ 16.72 million $ 2.68 million
Aug 22, 2021 $ 1.77
+12.63%
$ 17.71 million $ 4.49 million
Aug 21, 2021 $ 1.57
-0.02%
$ 15.73 million $ 933,703
Aug 20, 2021 $ 1.57
+3.29%
$ 15.71 million $ 3.46 million
Aug 19, 2021 $ 1.52
+7.55%
$ 15.21 million $ 522,955
Aug 18, 2021 $ 1.41
-1.36%
$ 14.12 million $ 703,443
Aug 17, 2021 $ 1.43
-6.63%
$ 14.3 million $ 622,329
Aug 16, 2021 $ 1.53
-4.46%
$ 15.32 million $ 892,594
Aug 15, 2021 $ 1.6
+0.88%
$ 16.04 million $ 628,317
Aug 14, 2021 $ 1.59
+1.23%
$ 15.9 million $ 1.06 million
Aug 13, 2021 $ 1.57
+11.08%
$ 15.71 million $ 1.15 million
Aug 12, 2021 $ 1.41
-2.54%
$ 14.13 million $ 944,451
Aug 11, 2021 $ 1.45
+3.84%
$ 14.53 million $ 919,414
Aug 10, 2021 $ 1.4
-6.19%
$ 13.99 million $ 1.04 million
Aug 8, 2021 $ 1.28
-12.10%
$ 12.85 million $ 1.54 million
Aug 7, 2021 $ 1.46
-2.58%
$ 14.6 million $ 1.87 million
Aug 6, 2021 $ 1.5
+16.95%
$ 14.99 million $ 2.09 million
Aug 5, 2021 $ 1.28
+3.36%
$ 12.83 million $ 1.71 million
Aug 4, 2021 $ 1.07
+2.75%
$ 10.75 million $ 533,059
Aug 3, 2021 $ 1.05
+1.91%
$ 10.45 million $ 556,716
Aug 2, 2021 $ 1.02
-1.16%
$ 10.25 million $ 407,519
Aug 1, 2021 $ 1.04
-4.20%
$ 10.37 million $ 608,430