Skycoin Historical Data

SKY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 1.04
+4.47%
$ 10.41 million $ 453,080
Jul 29, 2021 $ 0.997
+5.54%
$ 9.97 million $ 754,950
Jul 28, 2021 $ 0.944
-2.31%
$ 9.44 million $ 599,447
Jul 27, 2021 $ 0.963
-2.67%
$ 9.63 million $ 648,261
Jul 26, 2021 $ 0.988
+14.49%
$ 9.88 million $ 1.25 million
Jul 25, 2021 $ 0.863
-0.58%
$ 8.63 million $ 533,230
Jul 24, 2021 $ 0.866
-0.80%
$ 8.66 million $ 468,903
Jul 23, 2021 $ 0.872
+7.05%
$ 8.72 million $ 485,123
Jul 22, 2021 $ 0.815
-1.71%
$ 8.15 million $ 383,801
Jul 21, 2021 $ 0.831
+13.89%
$ 8.31 million $ 464,133
Jul 20, 2021 $ 0.731
-2.28%
$ 7.31 million $ 493,365
Jul 19, 2021 $ 0.748
-4.94%
$ 7.48 million $ 307,378
Jul 18, 2021 $ 0.787
+2.67%
$ 7.87 million $ 988,228
Jul 17, 2021 $ 0.767
-6.10%
$ 7.67 million $ 472,298
Jul 16, 2021 $ 0.816
+3.39%
$ 8.16 million $ 763,721
Jul 15, 2021 $ 0.789
-4.54%
$ 7.89 million $ 597,775
Jul 14, 2021 $ 0.826
+0.00%
$ 8.26 million $ 853,922
Jul 13, 2021 $ 0.826
-4.89%
$ 8.26 million $ 456,143
Jul 12, 2021 $ 0.868
-1.65%
$ 8.68 million $ 569,301
Jul 11, 2021 $ 0.882
-3.38%
$ 8.82 million $ 1.04 million
Jul 10, 2021 $ 0.914
+2.00%
$ 9.14 million $ 944,198
Jul 9, 2021 $ 0.896
+8.19%
$ 8.96 million $ 576,855
Jul 8, 2021 $ 0.828
-7.31%
$ 8.28 million $ 471,155
Jul 7, 2021 $ 0.893
+2.05%
$ 8.93 million $ 500,017
Jul 6, 2021 $ 0.876
+2.51%
$ 8.76 million $ 536,370
Jul 5, 2021 $ 0.854
-9.42%
$ 8.54 million $ 1.09 million
Jul 4, 2021 $ 0.943
+4.22%
$ 9.43 million $ 1.83 million
Jul 3, 2021 $ 0.906
+4.33%
$ 9.06 million $ 401,217
Jul 2, 2021 $ 0.868
-2.66%
$ 8.68 million $ 807,366
Jul 1, 2021 $ 0.904
+0.87%
$ 9.04 million $ 892,683
Jun 30, 2021 $ 0.897
-2.82%
$ 8.97 million $ 550,257
Jun 29, 2021 $ 0.923
+8.96%
$ 9.23 million $ 659,876
Jun 28, 2021 $ 0.848
+4.64%
$ 8.48 million $ 531,378
Jun 27, 2021 $ 0.81
+1.62%
$ 8.1 million $ 856,801
Jun 26, 2021 $ 0.796
+0.03%
$ 7.96 million $ 737,509
Jun 25, 2021 $ 0.797
-11.27%
$ 7.97 million $ 439,836
Jun 24, 2021 $ 0.897
+0.14%
$ 8.97 million $ 510,511
Jun 23, 2021 $ 0.897
+4.40%
$ 8.97 million $ 419,898
Jun 22, 2021 $ 0.858
-0.51%
$ 8.58 million $ 1.02 million
Jun 21, 2021 $ 0.854
-26.10%
$ 8.54 million $ 801,676
Jun 20, 2021 $ 1.15
-5.63%
$ 11.52 million $ 640,510
Jun 19, 2021 $ 1.22
-0.89%
$ 12.19 million $ 190,002
Jun 18, 2021 $ 1.23
-6.77%
$ 12.3 million $ 270,437
Jun 17, 2021 $ 1.32
+1.90%
$ 13.2 million $ 232,520
Jun 16, 2021 $ 1.29
-6.48%
$ 12.91 million $ 433,811
Jun 15, 2021 $ 1.38
-4.33%
$ 13.81 million $ 539,589
Jun 14, 2021 $ 1.45
+10.07%
$ 14.45 million $ 965,658
Jun 13, 2021 $ 1.31
+2.07%
$ 13.12 million $ 442,219
Jun 12, 2021 $ 1.29
-3.24%
$ 12.87 million $ 761,058
Jun 11, 2021 $ 1.32
-3.36%
$ 13.22 million $ 675,747