Skycoin Historical Data

SKY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 1.37
-7.67%
$ 13.72 million $ 738,863
Jun 9, 2021 $ 1.49
+11.99%
$ 14.87 million $ 999,840
Jun 8, 2021 $ 1.33
+0.11%
$ 13.31 million $ 677,651
Jun 7, 2021 $ 1.33
-11.36%
$ 13.3 million $ 586,257
Jun 6, 2021 $ 1.5
+5.14%
$ 14.99 million $ 1.38 million
Jun 5, 2021 $ 1.42
-5.17%
$ 14.17 million $ 420,753
Jun 4, 2021 $ 1.5
-9.95%
$ 14.99 million $ 756,903
Jun 3, 2021 $ 1.66
+3.81%
$ 16.63 million $ 932,274
Jun 2, 2021 $ 1.6
+4.52%
$ 16.02 million $ 831,242
Jun 1, 2021 $ 1.53
-3.88%
$ 15.32 million $ 727,781
May 30, 2021 $ 1.51
-4.52%
$ 15.06 million $ 3.17 million
May 29, 2021 $ 1.58
+10.29%
$ 15.76 million $ 2.17 million
May 28, 2021 $ 1.43
-15.53%
$ 14.29 million $ 1.3 million
May 27, 2021 $ 1.69
+1.29%
$ 16.93 million $ 1.5 million
May 26, 2021 $ 1.67
+4.69%
$ 16.71 million $ 1.06 million
May 25, 2021 $ 1.6
+7.14%
$ 15.96 million $ 882,639
May 24, 2021 $ 1.49
+21.93%
$ 14.89 million $ 618,102
May 23, 2021 $ 1.22
-18.04%
$ 12.21 million $ 1.38 million
May 22, 2021 $ 1.49
+8.56%
$ 14.89 million $ 2.04 million
May 21, 2021 $ 1.37
-20.78%
$ 13.72 million $ 884,711
May 20, 2021 $ 1.73
+9.49%
$ 17.33 million $ 1.01 million
May 19, 2021 $ 1.58
-30.54%
$ 15.83 million $ 2.35 million
May 18, 2021 $ 2.28
-0.89%
$ 22.78 million $ 1.59 million
May 17, 2021 $ 2.3
-8.08%
$ 22.98 million $ 891,762
May 16, 2021 $ 2.5
+0.46%
$ 25 million $ 1.38 million
May 15, 2021 $ 2.49
-10.56%
$ 24.89 million $ 982,447
May 14, 2021 $ 2.78
+6.14%
$ 27.83 million $ 1.41 million
May 13, 2021 $ 2.62
-5.99%
$ 26.22 million $ 3.04 million
May 12, 2021 $ 2.79
-38.70%
$ 27.89 million $ 2.12 million
May 11, 2021 $ 4.55
+7.01%
$ 45.5 million $ 3.36 million
May 10, 2021 $ 4.25
-3.53%
$ 42.52 million $ 3.39 million
May 9, 2021 $ 4.41
-1.18%
$ 44.07 million $ 5.01 million
May 8, 2021 $ 4.46
+10.87%
$ 44.6 million $ 4.73 million
May 7, 2021 $ 4.02
-3.50%
$ 40.22 million $ 8.27 million
May 6, 2021 $ 4.17
-1.54%
$ 41.68 million $ 4.34 million
May 5, 2021 $ 4.23
+21.17%
$ 42.33 million $ 3.46 million
May 4, 2021 $ 3.49
-14.26%
$ 34.94 million $ 5.19 million
May 3, 2021 $ 4.07
+7.73%
$ 40.75 million $ 4.77 million
May 2, 2021 $ 3.78
+2.33%
$ 37.82 million $ 2.35 million
May 1, 2021 $ 3.7
+1.20%
$ 36.96 million $ 3.16 million
Apr 30, 2021 $ 3.65
+9.31%
$ 36.53 million $ 3.45 million
Apr 29, 2021 $ 3.34
-6.23%
$ 33.41 million $ 6.92 million
Apr 28, 2021 $ 3.56
-1.73%
$ 35.63 million $ 2.37 million
Apr 27, 2021 $ 3.63
+15.98%
$ 36.26 million $ 2.82 million
Apr 26, 2021 $ 3.13
+14.07%
$ 31.26 million $ 2.17 million
Apr 25, 2021 $ 2.74
+2.66%
$ 27.4 million $ 5.91 million
Apr 24, 2021 $ 2.67
-12.49%
$ 26.69 million $ 14.4 million
Apr 23, 2021 $ 3.05
-3.64%
$ 30.5 million $ 3.27 million
Apr 22, 2021 $ 3.17
-11.70%
$ 31.65 million $ 4.98 million
Apr 21, 2021 $ 3.58
-9.03%
$ 35.85 million $ 15.94 million