Skycoin Historical Data

SKY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 3.94
+23.19%
$ 39.4 million $ 13.61 million
Apr 19, 2021 $ 3.2
-3.08%
$ 31.99 million $ 2.13 million
Apr 18, 2021 $ 3.3
-9.78%
$ 33.01 million $ 2.38 million
Apr 17, 2021 $ 3.66
-4.05%
$ 36.59 million $ 2.84 million
Apr 16, 2021 $ 3.81
+4.11%
$ 38.13 million $ 4.7 million
Apr 15, 2021 $ 3.66
+4.49%
$ 36.63 million $ 8.54 million
Apr 14, 2021 $ 3.51
-0.42%
$ 35.05 million $ 5.77 million
Apr 13, 2021 $ 3.52
-8.88%
$ 35.2 million $ 3.03 million
Apr 12, 2021 $ 3.86
-4.00%
$ 38.64 million $ 3.56 million
Apr 11, 2021 $ 4.02
+2.11%
$ 40.25 million $ 3.78 million
Apr 10, 2021 $ 3.94
-11.91%
$ 39.41 million $ 4.22 million
Apr 9, 2021 $ 4.47
+3.91%
$ 44.74 million $ 3.2 million
Apr 8, 2021 $ 4.31
+7.96%
$ 43.06 million $ 4.5 million
Apr 7, 2021 $ 3.99
-8.36%
$ 39.89 million $ 3.98 million
Apr 6, 2021 $ 4.35
-16.06%
$ 43.53 million $ 5.09 million
Apr 5, 2021 $ 5.19
-8.62%
$ 51.86 million $ 7.14 million
Apr 4, 2021 $ 5.68
+42.29%
$ 56.75 million $ 13.31 million
Apr 3, 2021 $ 3.99
-11.62%
$ 39.89 million $ 7.06 million
Apr 2, 2021 $ 4.51
+21.55%
$ 45.13 million $ 14.24 million
Apr 1, 2021 $ 3.71
+18.07%
$ 37.13 million $ 12.91 million
Mar 30, 2021 $ 3.31
-5.03%
$ 33.07 million $ 9.56 million
Mar 29, 2021 $ 3.48
+31.08%
$ 34.83 million $ 21.35 million
Mar 28, 2021 $ 2.66
+3.30%
$ 26.57 million $ 3.86 million
Mar 27, 2021 $ 2.57
-1.49%
$ 25.72 million $ 1.75 million
Mar 26, 2021 $ 2.61
+10.71%
$ 26.11 million $ 1.28 million
Mar 25, 2021 $ 2.36
-4.50%
$ 23.58 million $ 2.25 million
Mar 24, 2021 $ 2.47
-5.93%
$ 24.69 million $ 2.95 million
Mar 23, 2021 $ 2.62
+7.52%
$ 26.25 million $ 1.97 million
Mar 22, 2021 $ 2.44
-12.22%
$ 24.41 million $ 3.16 million
Mar 21, 2021 $ 2.78
+10.30%
$ 27.81 million $ 4.66 million
Mar 20, 2021 $ 2.52
+3.95%
$ 25.21 million $ 1.88 million
Mar 19, 2021 $ 2.43
-4.30%
$ 24.26 million $ 2.18 million
Mar 18, 2021 $ 2.53
+3.81%
$ 25.35 million $ 7.48 million
Mar 17, 2021 $ 2.44
+7.42%
$ 24.42 million $ 3.5 million
Mar 16, 2021 $ 2.27
+4.99%
$ 22.73 million $ 4.14 million
Mar 15, 2021 $ 2.16
-1.78%
$ 21.65 million $ 4.99 million
Mar 14, 2021 $ 2.2
-8.50%
$ 22.04 million $ 5.37 million
Mar 13, 2021 $ 2.41
+15.59%
$ 24.09 million $ 15.82 million
Mar 12, 2021 $ 2.08
-5.00%
$ 20.84 million $ 3.41 million
Mar 11, 2021 $ 2.19
-1.81%
$ 21.94 million $ 3.21 million
Mar 10, 2021 $ 2.23
-5.40%
$ 22.34 million $ 4.33 million
Mar 9, 2021 $ 2.36
+2.37%
$ 23.62 million $ 6.59 million
Mar 8, 2021 $ 2.31
-3.84%
$ 23.07 million $ 3.92 million
Mar 7, 2021 $ 2.4
+1.66%
$ 24 million $ 10.13 million
Mar 6, 2021 $ 2.36
+5.19%
$ 23.6 million $ 14.78 million
Mar 5, 2021 $ 2.24
+5.18%
$ 22.44 million $ 4.33 million
Mar 4, 2021 $ 2.13
-8.97%
$ 21.33 million $ 3.48 million
Mar 3, 2021 $ 2.34
+3.42%
$ 23.44 million $ 5 million
Mar 2, 2021 $ 2.27
+1.27%
$ 22.65 million $ 5.55 million
Mar 1, 2021 $ 2.24
+13.19%
$ 22.37 million $ 6.34 million