Skycoin Historical Data

SKY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 1.98
-9.39%
$ 19.76 million $ 8.38 million
Feb 27, 2021 $ 2.18
-2.34%
$ 21.83 million $ 6.38 million
Feb 26, 2021 $ 2.23
-4.23%
$ 22.33 million $ 7.06 million
Feb 25, 2021 $ 2.33
-6.06%
$ 23.27 million $ 13.76 million
Feb 24, 2021 $ 2.49
+13.68%
$ 24.87 million $ 33.4 million
Feb 23, 2021 $ 2.19
-6.23%
$ 21.88 million $ 8.44 million
Feb 22, 2021 $ 2.33
-16.89%
$ 23.29 million $ 13.37 million
Feb 21, 2021 $ 2.8
+1.94%
$ 28.02 million $ 15.54 million
Feb 20, 2021 $ 2.75
-9.55%
$ 27.48 million $ 18.33 million
Feb 19, 2021 $ 3.03
-15.97%
$ 30.34 million $ 30.75 million
Feb 18, 2021 $ 3.64
+48.67%
$ 36.36 million $ 65 million
Feb 17, 2021 $ 2.44
-19.40%
$ 24.4 million $ 23.41 million
Feb 16, 2021 $ 3.09
-6.62%
$ 30.88 million $ 36.18 million
Feb 15, 2021 $ 3.31
-10.82%
$ 33.07 million $ 114.67 million
Feb 14, 2021 $ 3.71
+15.88%
$ 37.12 million $ 504.67 million
Feb 13, 2021 $ 3.2
+114.69%
$ 31.98 million $ 148.5 million
Feb 12, 2021 $ 1.49
+21.99%
$ 14.85 million $ 10.67 million
Feb 11, 2021 $ 1.22
+12.75%
$ 12.18 million $ 3.73 million
Feb 10, 2021 $ 1.08
-0.25%
$ 10.81 million $ 2.38 million
Feb 9, 2021 $ 1.08
+12.05%
$ 10.84 million $ 3.01 million
Feb 8, 2021 $ 0.966
+5.54%
$ 9.66 million $ 3.47 million
Feb 7, 2021 $ 0.916
-5.72%
$ 9.16 million $ 2.42 million
Feb 6, 2021 $ 0.971
-1.82%
$ 9.71 million $ 5.23 million
Feb 5, 2021 $ 0.989
-4.30%
$ 9.89 million $ 5.47 million
Feb 4, 2021 $ 1.03
+5.85%
$ 10.33 million $ 17.6 million
Feb 3, 2021 $ 0.976
+35.36%
$ 9.76 million $ 186.58 million
Feb 2, 2021 $ 0.72
+2.84%
$ 7.2 million $ 6.09 million
Feb 1, 2021 $ 0.7
+20.12%
$ 7 million $ 16.07 million
Jan 30, 2021 $ 0.57
+7.23%
$ 5.7 million $ 2.99 million
Jan 29, 2021 $ 0.532
+4.70%
$ 5.32 million $ 9.05 million
Jan 28, 2021 $ 0.508
+5.45%
$ 5.08 million $ 1.25 million
Jan 27, 2021 $ 0.482
-8.17%
$ 4.82 million $ 914,963
Jan 26, 2021 $ 0.525
+0.83%
$ 5.25 million $ 1.03 million
Jan 24, 2021 $ 0.521
-1.51%
$ 5.21 million $ 1.09 million
Jan 23, 2021 $ 0.529
+1.98%
$ 5.29 million $ 1.39 million
Jan 22, 2021 $ 0.519
+1.17%
$ 5.19 million $ 1.89 million
Jan 21, 2021 $ 0.513
-13.15%
$ 5.13 million $ 1.12 million
Jan 20, 2021 $ 0.591
+8.22%
$ 5.91 million $ 1.42 million
Jan 19, 2021 $ 0.547
-0.08%
$ 5.47 million $ 1.01 million
Jan 18, 2021 $ 0.547
-0.81%
$ 5.47 million $ 877,928
Jan 17, 2021 $ 0.552
+3.14%
$ 5.52 million $ 1.09 million
Jan 16, 2021 $ 0.535
+4.05%
$ 5.35 million $ 1.19 million
Jan 15, 2021 $ 0.515
-1.80%
$ 5.15 million $ 809,382
Jan 14, 2021 $ 0.525
-2.11%
$ 5.25 million $ 1.09 million
Jan 13, 2021 $ 0.536
+5.50%
$ 5.36 million $ 883,827
Jan 12, 2021 $ 0.508
-4.75%
$ 5.08 million $ 823,375
Jan 11, 2021 $ 0.534
-3.51%
$ 5.34 million $ 2.12 million
Jan 10, 2021 $ 0.554
-2.68%
$ 5.54 million $ 973,902
Jan 9, 2021 $ 0.569
+3.65%
$ 5.69 million $ 1.04 million
Jan 8, 2021 $ 0.55
-3.34%
$ 5.5 million $ 1.32 million