Skycoin Historical Data

SKY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.569
+1.75%
$ 5.69 million $ 1.11 million
Jan 6, 2021 $ 0.558
+1.36%
$ 5.58 million $ 906,347
Jan 5, 2021 $ 0.551
+2.87%
$ 5.51 million $ 887,906
Jan 4, 2021 $ 0.566
-1.23%
$ 5.66 million $ 1.02 million
Jan 3, 2021 $ 0.572
+4.04%
$ 5.72 million $ 1 million
Jan 2, 2021 $ 0.55
-0.01%
$ 5.5 million $ 1.33 million
Jan 1, 2021 $ 0.551
-6.11%
$ 5.51 million $ 986,809
Dec 31, 2020 $ 0.588
+11.00%
$ 5.88 million $ 1.15 million
Dec 30, 2020 $ 0.529
-4.25%
$ 5.29 million $ 1.02 million
Dec 29, 2020 $ 0.591
+2.85%
$ 5.91 million $ 806,187
Dec 28, 2020 $ 0.596
-6.11%
$ 5.96 million $ 891,718
Dec 27, 2020 $ 0.627
+5.22%
$ 6.27 million $ 1.42 million
Dec 26, 2020 $ 0.589
-3.72%
$ 5.89 million $ 1.71 million
Dec 25, 2020 $ 0.6
-4.01%
$ 6 million $ 6.68 million
Dec 24, 2020 $ 0.695
+31.32%
$ 6.95 million $ 6.98 million
Dec 23, 2020 $ 0.534
-29.58%
$ 5.34 million $ 10.39 million
Dec 22, 2020 $ 0.695
+65.28%
$ 6.95 million $ 12.48 million
Dec 21, 2020 $ 0.426
-4.91%
$ 4.26 million $ 775,143
Dec 20, 2020 $ 0.444
-9.09%
$ 4.44 million $ 797,266
Dec 19, 2020 $ 0.497
-20.70%
$ 4.97 million $ 3.36 million
Dec 18, 2020 $ 0.548
+5.39%
$ 5.48 million $ 3.47 million
Dec 17, 2020 $ 0.425
+1.43%
$ 4.25 million $ 704,598
Dec 16, 2020 $ 0.422
-0.08%
$ 4.22 million $ 1.21 million
Dec 15, 2020 $ 0.428
+0.28%
$ 4.28 million $ 814,047
Dec 14, 2020 $ 0.452
+0.14%
$ 4.52 million $ 744,328
Dec 13, 2020 $ 0.467
-0.68%
$ 4.67 million $ 819,674
Dec 12, 2020 $ 0.461
-4.24%
$ 4.61 million $ 879,691
Dec 11, 2020 $ 0.472
+12.23%
$ 4.72 million $ 1.6 million
Dec 10, 2020 $ 0.425
+2.08%
$ 4.25 million $ 713,366
Dec 9, 2020 $ 0.419
+7.94%
$ 4.19 million $ 881,759
Dec 8, 2020 $ 0.39
-11.72%
$ 3.9 million $ 653,112
Dec 7, 2020 $ 0.442
-5.23%
$ 4.42 million $ 762,810
Dec 6, 2020 $ 0.466
-5.08%
$ 4.66 million $ 683,875
Dec 5, 2020 $ 0.486
+3.22%
$ 4.86 million $ 748,063
Dec 4, 2020 $ 0.471
-11.44%
$ 4.71 million $ 718,810
Dec 3, 2020 $ 0.532
+0.30%
$ 5.32 million $ 1.13 million
Dec 2, 2020 $ 0.53
+2.11%
$ 5.3 million $ 837,176
Dec 1, 2020 $ 0.519
-12.07%
$ 5.19 million $ 730,520
Nov 30, 2020 $ 0.514
+4.63%
$ 5.14 million $ 726,658
Nov 29, 2020 $ 0.491
+0.14%
$ 4.91 million $ 659,252
Nov 28, 2020 $ 0.49
+4.68%
$ 4.9 million $ 865,099
Nov 27, 2020 $ 0.468
+6.97%
$ 4.68 million $ 567,081
Nov 26, 2020 $ 0.437
-15.77%
$ 4.37 million $ 1.17 million
Nov 25, 2020 $ 0.519
-12.78%
$ 5.19 million $ 1.7 million
Nov 24, 2020 $ 0.595
+32.91%
$ 5.95 million $ 1.68 million
Nov 23, 2020 $ 0.448
+0.54%
$ 4.48 million $ 586,498
Nov 22, 2020 $ 0.445
+6.85%
$ 4.45 million $ 522,247
Nov 21, 2020 $ 0.417
+10.30%
$ 4.17 million $ 506,497
Nov 20, 2020 $ 0.378
-0.01%
$ 3.78 million $ 656,562
Nov 19, 2020 $ 0.378
-0.97%
$ 3.78 million $ 416,719